| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MaxCyte IncUS MXCT | 1.16 | -2.52% | -0.03 | 332.53K | 391.05K | 4.20% | 119.72M | -7.94% | -16.55% | +1.75% | -25.16% |
Lexeo TherapeuticsUS LXEO | 4.25 | -2.52% | -0.11 | 1.49M | 6.38M | 6.19% | 348.70M | -12.19% | -14.31% | -10.53% | -57.20% |
Netclass Technology Inc.US NTCL | 1.93 | -2.53% | -0.05 | 15.17K | 29.81K | 5.56% | 5.10M | +7.22% | -35.02% | -79.12% | -88.83% |
Sky HarbourUS SKYH | 10.01 | -2.53% | -0.26 | 98.99K | 1.00M | 3.89% | 817.11M | -3.66% | -9.00% | +6.38% | +11.59% |
NEXMETALS MINING CORPUS NEXM | 2.31 | -2.53% | -0.06 | 63.71K | 145.89K | 5.49% | 81.98M | -0.43% | +7.44% | -4.55% | -40.92% |
Cellectar BiosciencesUS CLRB | 2.31 | -2.53% | -0.06 | 38.39K | 90.20K | 3.80% | 21.83M | -1.70% | -6.85% | -5.71% | -21.69% |
Mediaco Holding Inc.US MDIA | 1.15 | -2.53% | -0.03 | 19.48K | 22.60K | 8.53% | 96.62M | +4.86% | +20.53% | +57.79% | +98.28% |
Teucrium Sugar FundUS CANE | 11.52 | -2.54% | -0.30 | 772.66K | 8.90M | 1.27% | 65.09M | +1.14% | +6.27% | +22.16% | +18.09% |
T3 DefenseUS DFNS | 9.59 | -2.54% | -0.25 | 475.46K | 4.62M | 6.50% | 27.24M | -5.80% | -72.24% | -64.33% | -98.10% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.29 | -2.54% | -0.79 | 820.30K | 24.83M | 1.51% | 1.63B | +6.69% | +12.44% | +10.67% | +11.12% |
Rubrik Inc.US RBRK | 86.65 | -2.54% | -2.26 | 2.99M | 259.29M | 5.02% | 17.85B | -5.96% | -17.55% | +25.25% | +13.30% |
Abundia Global Impact Group Inc.US AGIG | 1.15 | -2.54% | -0.03 | 92.25K | 107.94K | 4.24% | 50.28M | +0.88% | +31.90% | 0.00% | -41.92% |
GrowGeneration Corp.US GRWG | 1.53 | -2.55% | -0.04 | 228.83K | 352.79K | 3.82% | 90.15M | -4.37% | -16.85% | -0.65% | +2.00% |
LCI IndustriesUS LCII | 91.02 | -2.55% | -2.38 | 258.95K | 23.66M | 4.95% | 2.20B | -9.92% | -15.05% | -1.90% | -24.99% |
Brand Engagement Network Inc.US BNAI | 8.03 | -2.55% | -0.21 | 202.99K | 1.67M | 9.28% | 60.13M | -25.02% | -50.28% | -63.45% | +246.12% |
Creative Media & Community TrustUS CMCT | 2.67 | -2.55% | -0.07 | 23.92K | 63.36K | 5.11% | 7.87M | -25.83% | -47.54% | -27.64% | -92.80% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 70.56 | -2.57% | -1.86 | 735.72K | 52.23M | 2.49% | 2.07B | -7.19% | -7.32% | -27.09% | -4.55% |
Arqit Quantum Inc.US ARQQ | 20.05 | -2.58% | -0.53 | 131.62K | 2.68M | 4.63% | 348.92M | -2.76% | -15.58% | +0.55% | -8.36% |
ProShares UltraPro Short QQQUS SQQQ | 38.87 | -2.58% | -1.03 | 49.41M | 1.92B | 1.70% | 2.03B | +1.38% | +7.85% | +1.36% | -43.26% |
Eason TechnologyUS DXF | 0.4520 | -2.59% | -0.0120 | 42.59K | 19.48K | 6.83% | 1.46M | -7.98% | -15.09% | -23.91% | -70.46% |