| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Partners LPUS GLP | 52.75 | -2.44% | -1.32 | 37.43K | 1.98M | 3.01% | 1.79B | +0.51% | +5.86% | +22.13% | +26.05% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 28.29 | -2.45% | -0.71 | 424 | 11.72K | 0.00% | 28.29M | +2.87% | +3.72% | +5.76% | +6.88% |
RedCloud Holdings plcUS RCT | 0.1990 | -2.45% | -0.0050 | 240.72K | 47.34K | 7.50% | 13.61M | +1.53% | -7.44% | -69.39% | -86.64% |
Lovesac Co.US LOVE | 13.91 | -2.45% | -0.35 | 748.82K | 10.32M | 7.08% | 200.63M | -12.79% | -21.19% | -2.59% | -5.69% |
TransactUS TACT | 5.16 | -2.46% | -0.13 | 12.99K | 67.99K | 5.20% | 53.27M | 0.00% | +1.08% | +1.38% | +29.00% |
Mustang Bio, IncUS MBIO | 0.5072 | -2.46% | -0.0128 | 25.87K | 13.38K | 8.19% | 3.84M | -9.43% | -14.61% | -27.89% | -48.30% |
Unusual Machines IncUS UMAC | 22.95 | -2.46% | -0.58 | 2.75M | 63.92M | 4.76% | 1.15B | -6.36% | -15.75% | -8.93% | +80.14% |
iQSTEL Inc.US IQST | 0.9455 | -2.47% | -0.0239 | 151.24K | 144.79K | 7.24% | 10.32M | +3.45% | -19.87% | -21.21% | -67.51% |
IntergroupUS INTG | 37.74 | -2.47% | -0.95 | 54.03K | 2.07M | 5.40% | 81.10M | +4.37% | +7.31% | +3.80% | +32.93% |
Paysign IncUS PAYS | 13.01 | -2.47% | -0.33 | 773.82K | 10.16M | 5.97% | 734.57M | +0.39% | -0.08% | +82.47% | +152.62% |
2x Sui ETFUS SUIL | 5.91 | -2.48% | -0.15 | 43.62K | 269.69K | 10.40% | 1.48M | -15.63% | +5.44% | -24.77% | -67.53% |
TeamUS TISI | 25.86 | -2.49% | -0.66 | 29.17K | 763.18K | 6.81% | 118.22M | -3.33% | +16.70% | +52.75% | +83.01% |
Lument Finance Trust, Inc.US LFT | 6.66 | -2.49% | -0.17 | 31.46K | 213.07K | 4.32% | 34.88M | -6.60% | -4.17% | -35.34% | -52.77% |
Finance of America Companies IncUS FOA | 15.26 | -2.49% | -0.39 | 50.98K | 786.55K | 8.37% | 140.67M | -11.54% | -31.60% | -22.46% | -36.97% |
Eagle Nuclear Energy CorpUS NUCL | 6.26 | -2.49% | -0.16 | 241.77K | 1.52M | 6.42% | 185.17M | -7.94% | -20.15% | -33.62% | -18.06% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.52 | -2.50% | -0.27 | 113.58K | 1.19M | 1.20% | 2.78M | -1.03% | -3.49% | -3.61% | -44.00% |
Perella Weinberg PartnersUS PWP | 14.79 | -2.50% | -0.38 | 1.59M | 23.70M | 7.71% | 1.10B | -12.64% | -17.83% | -10.31% | -14.51% |
Sky Quarry IncUS SKYQ | 3.11 | -2.51% | -0.08 | 2.96M | 9.30M | 13.17% | 27.39M | +15.19% | +13.50% | +161.34% | +73.94% |
Miami International Holdings, Inc.US MIAX | 41.47 | -2.52% | -1.07 | 1.42M | 58.93M | 5.03% | 4.09B | -2.90% | -5.54% | +3.06% | -6.56% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.55 | -2.52% | -0.04 | 25.01K | 39.58K | 4.40% | 46.07M | -4.91% | +1.31% | +83.98% | +34.78% |