US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY MANAGED FUTURES STRATEGY ETF

30.94

+1.143.83%

Volume:347.66K

Turnover:10.65M

Market Cap:1.69B

PE:- -

High:30.99

Open:30.33

Low:30.33

Close:29.80

52wk High:32.76

52wk Low:25.39

Shares:54.58M

Float Shares:54.58M

Volume Ratio:0.86

T/O Rate:0.64%

Dividend:1.49

Dividend Rate:4.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band

Bank of America Warns of Asymmetric Risk: Only $9B Buying Capacity Remains on Wall Street in September, a Downturn Could Trigger $163B in Forced Selling

贵金属走势分化：机构预警金价短期或面临回调压力

Gold Retreats as Markets Interpret Fed Chair Warsh's Remarks as Hawkish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/CTA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","market":"US","secType":"STK","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","latestPrice":30.94,"timestamp":1789058255982,"preClose":29.8,"halted":0,"volume":347661,"delay":0,"changeRate":0.038255033557047,"floatShares":54575001,"shares":54575001,"eps":0,"marketStatus":"Trading","change":1.14,"latestTime":"09-10 12:37:37 EDT","open":30.33,"high":30.99,"low":30.33,"amount":10645424.668269,"amplitude":0.022148,"askPrice":30.92,"askSize":800,"bidPrice":30.87,"bidSize":4000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":29.8,"sharesOutstanding":45800001,"nav":28.8885,"aum":1557777726.25,"dividendRate":0.048158,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":29.8,"latestTime":"09:29 EDT","volume":532,"amount":16110.82732,"timestamp":1789046999060,"change":0.6,"changeRate":0.020134,"amplitude":0.02047},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.8,"latestTime":"19:30 EDT","volume":3991,"amount":119315.6798,"timestamp":1788996609734,"change":0.1,"changeRate":0.003356,"amplitude":0.003356},"volumeRatio":0.857754,"impliedVol":0.0943,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","floatShares":54575001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.857754,"shares":54575001,"dividePrice":1.49,"high":30.99,"amplitude":0.022148,"preClose":29.8,"low":30.33,"week52Low":25.39,"pbRate":"--","week52High":32.76,"institutionHeld":0,"latestPrice":30.94,"committee":0.666667,"eps":0,"divideRate":0.048158,"volume":347661,"delay":0,"ttmEps":0,"open":30.33,"prevYearClose":27.26,"prevWeekClose":28.44,"prevMonthClose":28.27,"prevQuarterClose":25.94,"fiveDayClose":28.94,"twentyDayClose":27.15,"sixtyDayClose":27.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTA\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"CTA","amount":0.13,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CTA","amount":0.13,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CTA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CTA","amount":0.15,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"CTA","amount":0.15,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTA\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-08-31","value":0.15,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.15,"currency":"USD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.15,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.15,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":1.11096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195885131","title":"August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band","url":"https://stock-news.laohu8.com/highlight/detail?id=1195885131","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195885131?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:44","pubTimestamp":1788425078,"startTime":"0","endTime":"0","summary":"China Galaxy Securities has released a research note indicating that, amid ongoing geopolitical disruptions, Brent crude oil prices are projected to fluctuate within a broad range of $80 to $95 per...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCI","RAAX","IEZ","HCOM","SDCI","BKF","WTIU","ERX","CERY","OILT","BAMV","COMB","CSNR","VOOV","ENOR","ILF","EMLP","UUP","GCC","NBCM","USAI","ZSC","COM","CMDY","USOI","WTIP","DCMT","OIH","RPAR","USL","06881","COLO","FEMR","PXE","HARD","FTXN","FTRI","FENY","601881","HGER","TPOR","UDN","DBC","DVXE","BEDZ","BK4570","IEO","DFRA","GSG","NRGU","XLEX","BK0188","COMD","161027","REVS","BBCA","BNO","MLPX","UGA","WEEI","FTIF","ACOM","NANR","BK4582","BK4585","EIPX","VDE","DUG","OILK","OILU","NORW","CRAK","BK4588","UCIB","UAE","DRLL","IYE","FXN","PIT","PXJ","FLLA","GUSH","SPXT","USCI","EIPI","PSCE","EINC","EET","OCTA","TSES","COWZ","AKAF","BK4563","CMCI","DRIP","BK0276","FTGC","CRUZ","GAA","BK1564","ARP","RJI","DIG","CMDT","OTGL","BESF","BZQ","CTA","UBR","TFPN","PEJ","USE","ECOW","IUSV","IXC","DBO","RSPG","SDOG","VNGCF","DBE","BK1147","HAP","PXI","FLCA","XES","DJP","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139993457","title":"Bank of America Warns of Asymmetric Risk: Only $9B Buying Capacity Remains on Wall Street in September, a Downturn Could Trigger $163B in Forced Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1139993457","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139993457?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:56","pubTimestamp":1788350192,"startTime":"0","endTime":"0","summary":"Wall Street's structural pressures are intensifying as September begins. Systematic strategy positioning has approached its limit, leaving incremental buying power nearly exhausted, while a potential...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSDD","LU0345770308.USD","IE0002270589.USD","LU0106831901.USD","LU1144417596.USD","BK4504","LU1894683348.USD","LU1668664300.SGD","TSLL","IE0034235188.USD","LU1804176565.USD","LU2896262040.SGD","LU1868836591.USD","LU1868836914.USD","IE00BSNM7G36.USD","LU1868837136.USD","IWMY","LU2471134796.USD","TSL","IE0004091025.USD","LU2471134523.USD","IE00B19Z3581.USD","BK4585","09366","LU2471134879.HKD","LU2237443978.SGD","TSLG","CRSH","LU0251131958.USD","LU0096364046.USD","IE0004086264.USD","TSLQ","LU2265009873.SGD","LU0742534661.SGD","LU0942090050.USD","LU0048573561.USD","LU0868494617.USD","BK4550","TESC","TSLY","LU2237443895.HKD","CTA","TSLP","LU2237443382.USD","TESL","SPQ","LU1868836757.USD","TSLZ","TSLW","TSLI","NVBU","LU0345770993.USD","LU1868837300.USD","ISMF","DBMF","ELOL","LU1894683264.USD","LU0251142724.SGD","LU2750360641.GBP","LU0061475181.USD","WTID","IE00BFXG1179.USD","TSLO","GSX","LU2471134952.CNY","LU1791807156.HKD","LBAY","TSII","BK4127","BK4588","TSLR","BK4533","LU2237443549.SGD","QVOL","TSYY","LU2237443622.USD","TSLS","BK4552","LU2237438978.USD","IE00B19Z3B42.SGD","TSLT","TFPN","LU2750360997.AUD","BK4516","07766","GS","LU0868494708.USD","JPFP","09766","LU2237443465.HKD","LU0210536198.USD","TEST","07366","TLA","SDMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198130191","title":"贵金属走势分化：机构预警金价短期或面临回调压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1198130191","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198130191?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:20","pubTimestamp":1788243650,"startTime":"0","endTime":"0","summary":"9月1日，贵金属市场呈现出“白涨金跌”的分化格局。当日，现货白银价格上涨0.71%，报每盎司67.00美元；而现货黄金价格则微跌0.10%，报每盎司4444.58美元。这一走势与近期市场对美联储政策的预期变化密切相关。道明证券商品研究主管Bart...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA","DBP","HIDE","NBCM","HCOM","DGP","RSSX","JGLD","KGLD","IGLD","GDXY","EDGH","PPI","COMB","ESBG","VAW","SGOL","RPAR","GDXW","TURF","ORO","GLDY","RLY","DGZ","UCIB","NUGY","FTGC","GCC","FGDL","CPII","COMT","ARP","PMTL","DUST","YGLD","NRES","RSPM","HARD","GDMN","DZZ","AUAU","BPRO","BAR","BK4588","GLDM","AAAU","SHNY","FLCA","MXI","BCD","ZSC","IAUM","BK4582","COM","DCMT","USG","HGER","RJI","CMCI","METL","PDBC","DULL","GNT","BK4585","GSG","BGLD","BK4570","BCI","PBUG","GLDN","CMDY","TFPN","RAA","GLDI","DJP","FTRI","IAUI","PIT","RAAX","ACOM","GLD","IAU","WGLD","GLDB","UGL","CSNR","COMD","GAA","WTIP","OUNZ","GLL","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151752449","title":"Gold Retreats as Markets Interpret Fed Chair Warsh's Remarks as Hawkish","url":"https://stock-news.laohu8.com/highlight/detail?id=1151752449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151752449?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:55","pubTimestamp":1787928943,"startTime":"0","endTime":"0","summary":"Gold prices declined after Federal Reserve Chair Kevin Warsh cautioned that inflation has not slowed down notably, suggesting that the central bank \"still has work to do\" unless policymakers gain...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYCN","PBUG","CMCI","BK4570","JGLD","VFH","TNmain","TMF","HYGU","US5Y.BOND","IVV","NUGT","SGOV","USHY","IGOV","SPXL","US30Y.BOND","US2Y.BOND","VAW","RSSX","SHV","DPST","HK0000934320.USD","OOQB","RLY","HCOM","US12M.BOND","ZTmain","SPXU","SCHO","UGL","KBWB","FTGC","FLCA","MMAX","YSPY","CSNR","RAA","AGG","UBmain","COM","VGIT","IAT","BGLD","DJP","GLDI","LQD","SPYB","COMB","SPYM","GLDB","BND","EMPB","JPST","TLTW","FGDL","IEF","SDS","SMAX","MESmain","CPII",".SPX","BSV","US6M.BOND","SPY","DGP","BK4535","TFJL","ISHG","BBSB","RPAR","SPYU","DMAX","IGLD","TBIL","SHNY","IAU","PBDC","PIT","TYO","MXI","UUP","ORO","SGOL","HARD","VOO","GLD","RJI","DBND","EDV","TLTX","GBIL","SKRE","GOVT","GDXW","GNT","VCSH","ACOM","TURF","ZBmain","GLDM","SPYQ","NUGY","COMD","SSO","SPYI","WTIP","BK4582","GCC","BK4581","BWZ","HGER","HYG","BBIB","PDBC","BK4561","NGHT","BK4504","DBP","DGZ","GLDY","OEX","SPDN","DUST","NRES","UPRO","AAAU","SHY","FAZ","BCI","KRX","XBIL","BK4585","EBUF","FEM","CIVG","ZSC","BOXX","DULL","GLL","FTRI","GSG","OUNZ","MINT","DZZ","GDXY","US3Y.BOND","TIP","NELS","VGLT","SPXS","VGSH","ZROZ","LIAJ","KBE","IAUI","RSPM","TLTI","ESBG","GLDN","DCMT","WAMA","PPI","HYGD","ARP","XLRI","NBCM","ZFmain","BBLB","YGLD","METL","GDMN","BK4588","HMOP","BK4534","IAUM","LQDU","BAR","VCIT","COMT","TBT","GOLY","TLH","US7Y.BOND","USG","MUB","HIDE","BPRO","XLF","VEXC","TBJL","FLGV","BWX","JULD","RAAX","KRE","ESmain","SH","CMDY","PMTL","SPYH","KGLD","TSYW","OEF","UDN","WGLD","IEI","AUAU","NEMD","CTA","BOND","HIBL","BK4550","BIL","SPUU","TLT","LQDD","MUNX","UBT","UCIB","US10Y.BOND","BK4559","EDGH","BCD","TFPN","GAA","RAUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTA\",params:#limit:6,delay:false,,,undefined,":[]}}