| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VOLATO GROUP INCUS SOAR | 0.1908 | -2.20% | -0.0043 | 43.90M | 8.30M | 8.12% | 10.23M | -13.78% | +15.64% | +1.01% | -70.19% |
F&G ANNUITIES & LIFE INCUS FG | 23.05 | -2.21% | -0.52 | 636.65K | 14.78M | 5.39% | 3.02B | -7.32% | -16.03% | -15.10% | -25.28% |
Algonquin Power & Utilities CorpUS AQN | 5.31 | -2.21% | -0.12 | 7.22M | 38.48M | 3.13% | 4.08B | -5.18% | -8.76% | -11.65% | -13.66% |
Lithia MotorsUS LAD | 358.02 | -2.22% | -8.13 | 199.63K | 72.11M | 5.20% | 7.87B | -5.53% | -5.45% | +16.43% | +7.73% |
Knorex Ltd.US KNRX | 0.3520 | -2.22% | -0.0080 | 27.72K | 9.85K | 5.28% | 10.71M | -4.92% | -6.13% | -17.29% | -77.43% |
Eastern InternationalUS ELOG | 0.5980 | -2.22% | -0.0136 | 129.38K | 74.39K | 9.03% | 7.67M | -11.47% | -27.07% | -38.98% | -48.00% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 53.92 | -2.23% | -1.23 | 2K | 98.01K | 3.77% | 3.83M | -19.33% | -4.77% | +10.11% | -53.89% |
Range Global Coal Index ETFUS COAL | 27.00 | -2.23% | -0.61 | 67.20K | 1.82M | 2.50% | 59.39M | -0.61% | +10.44% | +7.34% | +18.35% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.51 | -2.23% | -0.08 | 787.86K | 2.77M | 5.71% | 332.30M | -14.60% | -15.42% | -0.28% | +160.00% |
Cohen & SteersUS CNS | 74.95 | -2.23% | -1.71 | 360.83K | 27.22M | 4.88% | 3.85B | -5.11% | -12.49% | -2.06% | +19.39% |
Tarsus Pharmaceuticals, Inc.US TARS | 79.31 | -2.23% | -1.81 | 490.79K | 39.24M | 4.99% | 3.48B | -4.68% | +15.14% | +30.44% | -3.14% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 20.14 | -2.23% | -0.46 | 252.30K | 5.08M | 2.16% | 27.87M | +6.31% | +13.21% | +8.81% | -24.06% |
NewcelX Ltd.US NCEL | 3.30 | -2.23% | -0.08 | 4K | 12.34K | 2.95% | 17.66M | -1.36% | -8.21% | +2.94% | +73.92% |
Sprott Critical Materials ETFUS SETM | 31.95 | -2.23% | -0.73 | 177.96K | 5.75M | 2.88% | 582.77M | -6.82% | -2.38% | -9.36% | +10.36% |
IRIDEX CorpUS IRIX | 0.6600 | -2.24% | -0.0151 | 70.42K | 46.81K | 3.17% | 11.59M | -5.81% | -19.91% | -44.54% | -42.11% |
Braveheart BioUS BRVE | 26.64 | -2.24% | -0.61 | 283.59K | 7.77M | 8.07% | 2.40B | +1.41% | +2.58% | +48.00% | +48.00% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 22.66 | -2.24% | -0.52 | 498 | 11.32K | 0.13% | 11.33M | -1.65% | -1.10% | -4.14% | -8.75% |
JointUS JYNT | 7.85 | -2.24% | -0.18 | 96.96K | 765.39K | 3.74% | 111.02M | -5.19% | -6.77% | -15.04% | -9.98% |
Cboe Global Markets, IncUS CBOE | 281.04 | -2.24% | -6.45 | 750.49K | 211.88M | 3.86% | 29.41B | -5.85% | -4.11% | +5.96% | +11.97% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.66 | -2.25% | -0.89 | 1.28M | 49.40M | 5.49% | 2.76B | -18.34% | -29.32% | -9.90% | -44.41% |