| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Camp4 Therapeutics Corp.US CAMP | 4.25 | -2.07% | -0.09 | 101.15K | 434.93K | 7.60% | 266.70M | -5.35% | -5.56% | +2.91% | -30.67% |
Zhong Yang Financial Group LtdUS TOP | 14.63 | -2.07% | -0.31 | 75.80K | 1.13M | 5.35% | 1.81B | -3.69% | +33.73% | +132.22% | +191.14% |
OneMedNetUS ONMD | 0.6526 | -2.09% | -0.0139 | 132.71K | 87.08K | 2.49% | 38.69M | +11.08% | -16.02% | +30.23% | -40.67% |
CulpUS CULP | 3.75 | -2.09% | -0.08 | 302.42K | 1.15M | 10.18% | 47.49M | +11.28% | +9.97% | +17.55% | +5.34% |
INLIF LIMITEDUS INLF | 3.28 | -2.09% | -0.07 | 37.90K | 123.91K | 4.89% | 3.58M | -10.87% | -31.24% | -99.57% | -99.79% |
Gladstone Commercial CorporationUS GOODN | 22.01 | -2.09% | -0.47 | 10.06K | 221.15K | 1.60% | 496.99M | -5.54% | -7.33% | -2.13% | -4.26% |
Grayscale Sui Staking ETFUS GSUI | 10.52 | -2.09% | -0.22 | 56.93K | 614.28K | 6.14% | 25.13M | -8.28% | +5.62% | -8.60% | -46.35% |
OKYO Pharma LimitedUS OKYO | 1.40 | -2.10% | -0.03 | 53.74K | 75.56K | 5.59% | 73.47M | -9.68% | -7.28% | -6.67% | -32.37% |
BOREALIS FOODS INCUS BRLS | 1.40 | -2.10% | -0.03 | 4K | 5.07K | 5.87% | 30.05M | +15.70% | +75.00% | +20.69% | -30.00% |
YumUS YUM | 140.87 | -2.10% | -3.02 | 2.11M | 298.99M | 3.36% | 38.46B | -7.65% | -6.62% | -10.66% | -6.88% |
NortechUS NSYS | 11.19 | -2.10% | -0.24 | 21.79K | 246.61K | 3.37% | 31.93M | -1.28% | -12.24% | -30.32% | +50.71% |
Oramed PharmaceuticalsUS ORMP | 4.66 | -2.10% | -0.10 | 144.53K | 678.67K | 3.57% | 193.84M | -5.48% | +6.39% | +23.61% | +63.51% |
ProShares UltraShort MSCI EAFEUS EFU | 6.97 | -2.11% | -0.15 | 5K | 36.10K | 0.57% | 826.77K | +3.03% | +4.11% | -4.79% | -22.93% |
EXPAND ENERGY CORPORATIONUS EXE | 94.83 | -2.11% | -2.04 | 3.50M | 332.11M | 2.81% | 21.95B | -4.26% | +0.16% | +7.32% | -14.07% |
PAVmedUS PAVM | 4.18 | -2.11% | -0.09 | 8K | 33.55K | 3.86% | 33.42M | -17.88% | -11.81% | -16.15% | -36.90% |
First NorthwestUS FNWB | 10.45 | -2.11% | -0.22 | 40.56K | 428.37K | 3.93% | 99.40M | -5.77% | -8.01% | +0.97% | +11.41% |
Sprott Active Metals & Miners ETFUS METL | 27.39 | -2.11% | -0.59 | 14.63K | 404.36K | 1.72% | 86.55M | -4.90% | -0.40% | -5.54% | +8.38% |
Heron TherapeuticsUS HRTX | 0.3155 | -2.11% | -0.0068 | 1.37M | 439.97K | 6.16% | 59.63M | -4.39% | -5.65% | -17.41% | -75.73% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.75 | -2.12% | -0.30 | 4K | 54.89K | 3.62% | 275.03K | -1.32% | 0.00% | 0.00% | -8.69% |
Proshares Ultrashort SilverUS ZSL | 24.52 | -2.12% | -0.53 | 4.02M | 97.85M | 3.53% | 72.11M | +7.54% | -2.08% | +8.11% | -54.08% |