| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Skye Bioscience Inc.US SKYE | 2.04 | -1.92% | -0.04 | 66.18K | 133.88K | 4.81% | 8.96M | +14.61% | -52.87% | -64.50% | -65.99% |
Grupo Financiero Galicia SAUS GGAL | 43.86 | -1.92% | -0.86 | 739.39K | 32.48M | 5.04% | 7.05B | -1.73% | -2.51% | -19.43% | -18.69% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.55 | -1.92% | -0.05 | 140.68K | 361.43K | 3.63% | 54.06M | -5.90% | -10.84% | -18.53% | -45.63% |
Aethlon MedicalUS AEMD | 1.53 | -1.92% | -0.03 | 103.62K | 161.74K | 5.13% | 2.45M | -20.73% | -47.78% | -84.15% | -88.95% |
Inhibrx BiosciencesUS INBX | 109.27 | -1.93% | -2.15 | 211.02K | 23.42M | 5.55% | 1.60B | -10.62% | +12.64% | +17.36% | +38.32% |
Aprea Therapeutics, Inc.US APRE | 0.7740 | -1.93% | -0.0152 | 127.72K | 100.84K | 6.94% | 9.74M | -4.01% | +15.34% | +6.12% | -9.27% |
Niu TechnologiesUS NIU | 2.03 | -1.93% | -0.04 | 127.11K | 258.58K | 2.89% | 159.23M | +2.01% | -3.79% | -7.31% | -33.00% |
2x Short SK Hynix Daily ETFUS SKHQ | 10.14 | -1.93% | -0.20 | 14.21K | 144.10K | 2.61% | 304.20K | -29.88% | 0.00% | 0.00% | -33.51% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.64 | -1.94% | -0.21 | 114.45K | 1.24M | 3.13% | 602.85M | 0.00% | -0.75% | +7.91% | +25.18% |
Casey's GeneralUS CASY | 615.47 | -1.94% | -12.17 | 624.35K | 384.00M | 3.51% | 22.81B | -18.85% | -27.91% | -28.87% | +11.36% |
DEL MONTE CORPORATIONUS DMC | 31.34 | -1.94% | -0.62 | 252.59K | 7.96M | 2.46% | 1.48B | -0.70% | +2.35% | +8.44% | -12.04% |
Corgi CRWD 2x Daily ETFUS CRWC | 27.37 | -1.94% | -0.54 | 4K | 110.74K | 6.24% | 821.22K | -7.31% | -21.15% | 0.00% | -10.13% |
StoneCoUS STNE | 10.10 | -1.94% | -0.20 | 4.67M | 47.19M | 3.98% | 2.33B | -2.13% | -1.27% | -8.10% | -31.71% |
Immunovant, Inc.US IMVT | 37.36 | -1.94% | -0.74 | 1.03M | 38.67M | 4.57% | 7.71B | -4.50% | -10.66% | +11.16% | +46.97% |
PTC TherapeuticsUS PTCT | 66.06 | -1.94% | -1.31 | 792.89K | 52.68M | 3.81% | 5.51B | -7.48% | -8.21% | -9.84% | -13.03% |
Fortress BiotechUS FBIO | 2.52 | -1.95% | -0.05 | 209.70K | 537.02K | 4.07% | 83.71M | -7.01% | -15.44% | -13.99% | -31.15% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 19.63 | -1.95% | -0.39 | 6K | 114.24K | 1.50% | 3.44M | +6.41% | +0.56% | -0.89% | +13.67% |
Claros Mortgage Trust, Inc.US CMTG | 1.51 | -1.95% | -0.03 | 1.31M | 1.98M | 6.17% | 213.04M | -5.62% | -20.53% | -46.07% | -50.65% |
PatrickUS PATK | 73.40 | -1.95% | -1.46 | 688.44K | 50.71M | 4.07% | 2.36B | -10.04% | -15.11% | -15.76% | -32.31% |
Mira PharmaUS MIRA | 0.7738 | -1.95% | -0.0154 | 105.68K | 83.36K | 5.85% | 32.40M | +4.62% | +3.16% | -18.55% | -48.75% |