| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 66.06 | -1.80% | -1.21 | 75.69K | 5.02M | 8.52% | 52.85M | -7.69% | -21.37% | +28.47% | +114.44% |
Eureka Acquisition CorpUS EURK | 11.45 | -1.80% | -0.21 | 80.18K | 919.16K | 2.57% | 24.85M | -0.48% | -4.42% | +0.09% | +4.09% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 32.62 | -1.81% | -0.60 | 1.40M | 45.57M | 3.40% | 110.26M | +7.30% | +5.81% | -14.79% | -15.12% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.47 | -1.81% | -0.19 | 13.23M | 138.00M | 2.91% | 31.41M | -1.41% | -8.00% | -11.52% | -20.14% |
Rapid7US RPD | 10.31 | -1.81% | -0.19 | 1.23M | 12.68M | 4.10% | 694.90M | -10.11% | -25.18% | +48.77% | -32.17% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.48 | -1.81% | -0.23 | 349.75K | 4.37M | 2.32% | 9.26B | +0.73% | +17.74% | +9.00% | +31.23% |
ProShares UltraShort MidCap 400US MZZ | 6.22 | -1.82% | -0.11 | 11.91K | 74.11K | 0.79% | 4.44M | +3.32% | +11.11% | +4.75% | -21.46% |
BioCardiaUS BCDA | 1.08 | -1.82% | -0.02 | 137.03K | 151.73K | 5.45% | 16.35M | -0.92% | +16.27% | +24.51% | -13.60% |
Bone Biologics CorpUS BBLG | 0.5508 | -1.82% | -0.0102 | 18.50K | 10.25K | 2.67% | 1.52M | -1.29% | -18.32% | -60.09% | -62.01% |
OrmatUS ORA | 94.89 | -1.82% | -1.76 | 946.55K | 89.70M | 4.74% | 5.83B | -8.93% | -16.41% | -29.17% | -14.10% |
SadotUS SDOT | 12.39 | -1.82% | -0.23 | 65.96K | 820.38K | 6.66% | 18.03M | -8.09% | +12.53% | +42.91% | -48.80% |
Fort Technology IncUS FRTT | 0.9523 | -1.82% | -0.0177 | 75.56K | 71.92K | 6.25% | 14.30M | -0.36% | -11.00% | -52.62% | -75.46% |
Erayak Power Solution Group Inc.US RAYA | 2.15 | -1.83% | -0.04 | 5K | 11.55K | 2.74% | 2.27M | -2.27% | -14.17% | -30.87% | -94.34% |
PalatinUS PTN | 11.80 | -1.83% | -0.22 | 20.61K | 244.80K | 9.73% | 20.91M | -9.79% | +18.00% | -0.59% | -23.28% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 6.96 | -1.83% | -0.13 | 8.60M | 59.66M | 6.28% | 63.06M | -29.77% | -31.44% | 0.00% | -64.69% |
ProShares UltraShort Dow30US DXD | 17.13 | -1.83% | -0.32 | 2.71M | 46.37M | 1.18% | 48.13M | +4.45% | +4.96% | -1.95% | -16.44% |
Pyxis Oncology, Inc.US PYXS | 3.21 | -1.83% | -0.06 | 1.13M | 3.58M | 10.70% | 267.74M | -9.96% | +6.64% | +83.43% | +179.13% |
Outset Medical Inc.US OM | 3.21 | -1.83% | -0.06 | 89.07K | 289.51K | 5.50% | 60.34M | -9.96% | -24.47% | -27.21% | -13.48% |
Designer Brands IncUS DBI | 5.88 | -1.84% | -0.11 | 970.17K | 5.66M | 8.35% | 298.15M | +14.17% | -4.23% | -9.40% | -20.86% |
GlaukosUS GKOS | 167.25 | -1.84% | -3.13 | 552.41K | 93.23M | 5.07% | 9.87B | -7.26% | -11.72% | +31.15% | +48.13% |