| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance China Robotics ETFUS CROB | 21.42 | -2.25% | -0.49 | 3K | 57.14K | 0.32% | 2.36M | -5.04% | 0.00% | 0.00% | -16.39% |
CNFinance Holdings Ltd.US CNF | 1.95 | -2.26% | -0.04 | 564 | 1.10K | 0.00% | 34.71M | -10.39% | -19.75% | -36.89% | -67.77% |
Atlas Lithium CorporationUS ATLX | 3.03 | -2.26% | -0.07 | 181.21K | 558.58K | 4.35% | 91.20M | -7.90% | -3.81% | -21.30% | -28.37% |
Lunai BioworksUS LNAI | 2.38 | -2.26% | -0.05 | 27.25K | 65.93K | 8.70% | 10.79M | +1.28% | +6.25% | -16.34% | -66.26% |
Evotec SEUS EVO | 1.73 | -2.26% | -0.04 | 42.52K | 73.69K | 2.26% | 615.07M | -8.95% | -14.36% | -35.69% | -43.83% |
Bassett FurnitureUS BSET | 17.69 | -2.27% | -0.41 | 28.69K | 509.37K | 3.70% | 153.65M | -5.02% | -9.88% | +13.69% | +5.55% |
SailPoint Parent, LPUS SAIL | 17.24 | -2.27% | -0.40 | 4.98M | 85.16M | 6.46% | 9.78B | -11.09% | -13.76% | +22.36% | -14.78% |
DonegalUS DGICB | 24.99 | -2.27% | -0.58 | 775 | 19.37K | 0.00% | 924.70M | +1.79% | +2.04% | +5.49% | +41.27% |
Bending Spoons S.p.A.US BSP | 38.77 | -2.27% | -0.90 | 2.07M | 80.71M | 4.29% | 24.63B | -7.00% | -5.25% | +33.69% | +33.69% |
Ramaco Resources Inc.US METC | 11.19 | -2.27% | -0.26 | 2.45M | 27.22M | 6.46% | 709.31M | -9.39% | +6.27% | -19.15% | -37.83% |
ProShares UltraPro Short MidCap 400US SMDD | 8.42 | -2.27% | -0.20 | 4K | 31.98K | 0.81% | 1.93M | +5.51% | +17.75% | +6.58% | -32.21% |
IdentivUS INVE | 2.58 | -2.27% | -0.06 | 135.83K | 353.99K | 2.27% | 62.53M | -7.86% | -2.64% | -32.81% | -32.81% |
Teucrium Soybean FundUS SOYB | 27.50 | -2.27% | -0.64 | 128.81K | 3.55M | 2.52% | 48.13M | -1.04% | +9.13% | +12.98% | +25.80% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.86 | -2.28% | -0.83 | 15.35K | 550.41K | 1.12% | 68.12M | +5.99% | +14.25% | +14.33% | +20.97% |
Via Transportation, Inc.US VIA | 25.76 | -2.28% | -0.60 | 429.61K | 11.17M | 3.41% | 2.10B | -6.60% | -2.28% | +81.54% | -11.20% |
OneWater Marine Inc.US ONEW | 10.73 | -2.28% | -0.25 | 89.23K | 976.27K | 14.02% | 178.26M | -9.30% | -12.12% | -6.04% | -0.83% |
AGM Group Holding Inc.US AGMH | 0.8580 | -2.28% | -0.0200 | 10K | 8.39K | 4.78% | 3.09M | -3.61% | -12.10% | -33.49% | -56.45% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 52.65 | -2.28% | -1.23 | 5K | 258.02K | 0.69% | 5.27M | +11.72% | +39.46% | +17.17% | -14.97% |
ExelixisUS EXEL | 56.12 | -2.28% | -1.31 | 2.92M | 163.64M | 5.02% | 13.91B | -5.09% | +10.89% | +7.72% | +28.04% |
Lake ShoreUS LSBK | 18.42 | -2.28% | -0.43 | 32.81K | 612.64K | 2.92% | 144.15M | +5.74% | +7.09% | +13.70% | +25.65% |