US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VOLATO GROUP INC

0.1996

-0.0105-5.00%

Volume:2.07M

Turnover:417.60K

Market Cap:10.71M

PE:-0.94

High:0.2094

Open:0.2094

Low:0.1969

Close:0.2101

52wk High:4.36

52wk Low:0.1036

Shares:53.63M

Float Shares:38.42M

Volume Ratio:0.29

T/O Rate:5.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2120

EPS(LYR):-24.4187

ROE:-1163.22%

ROA:-20.22%

PB:3.09

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EG Acquisition’s flyExclusive Extends Volato Aircraft Management Agreement Through Dec. 31, 2026

Volato Signs Merger Deal with Alignment Engine Valued at About $500 Million

Volato Signs Deal to Merge with Alignment Engine in USD 500 Million Transaction

Volato Group - Merger Closing not Conditioned on Volato Stockholder Approval

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/SOAR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAR\",,,,,undefined,":{"symbol":"SOAR","market":"US","secType":"STK","nameCN":"VOLATO GROUP INC","latestPrice":0.1996,"timestamp":1789059878333,"preClose":0.2101,"halted":0,"volume":2074439,"delay":0,"changeRate":-0.049976201808662586,"floatShares":38416200,"shares":53633248,"eps":-0.212003,"marketStatus":"Trading","change":-0.0105,"latestTime":"09-10 13:05:06 EDT","open":0.2094,"high":0.2094,"low":0.1969,"amount":417602.49385296,"amplitude":0.059495,"askPrice":0.2075,"askSize":3100,"bidPrice":0.1978,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.212003,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1638334800000,"exchange":"AMEX","adjPreClose":0.2101,"preHourTrading":{"tag":"盘前","latestPrice":0.2089,"preClose":0.2101,"latestTime":"09:29 EDT","volume":224783,"amount":47052.13277401,"timestamp":1789046966258,"change":-0.0012,"changeRate":-0.005712,"amplitude":0.039029},"postHourTrading":{"tag":"盘后","latestPrice":0.2099,"preClose":0.2101,"latestTime":"19:56 EDT","volume":196666,"amount":41274.938105,"timestamp":1788998161621,"change":-0.0002,"changeRate":-0.000952,"amplitude":0.033793},"volumeRatio":0.29115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAR\",,,,,undefined,":{"symbol":"SOAR","floatShares":38416200,"roa":"-20.22%","roe":"-1163.22%","lyrEps":-24.418715,"volumeRatio":0.29115,"shares":53633248,"dividePrice":0,"high":0.2094,"amplitude":0.059495,"preClose":0.2101,"low":0.1969,"week52Low":0.1036,"pbRate":"3.09","psRate":"0.35","week52High":4.36,"institutionHeld":0,"latestPrice":0.1996,"committee":-0.984,"eps":-0.212003,"divideRate":0,"volume":2074439,"delay":0,"ttmEps":-0.212003,"open":0.2094,"prevYearClose":0.64,"prevWeekClose":0.2404,"prevMonthClose":0.2325,"prevQuarterClose":0.1622,"fiveDayClose":0.2303,"twentyDayClose":0.164,"sixtyDayClose":0.2032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"SOAR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2026-07-06","symbol":"SOAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1783324800000,"name":null,"time":"Pre-MKt","dateTimestamp":1783310400000,"actualEps":null},{"market":"US","date":"2026-05-15","symbol":"SOAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-12","symbol":"SOAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773345600000,"name":null,"time":"Post-Mkt","dateTimestamp":1773288000000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"SOAR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOAR","date":"2026-09-08","current":-0.991024,"percent":0.119155,"low":-10.503644,"twenty":-1.985396,"median":-0.127454,"eighty":0.593853,"high":6.414927,"avg":-0.629254,"sd":2.039056,"marketCap":12893432},"quantilePoints":[{"date":"2023-12-15","current":-4.57398,"twenty":-4.75259,"median":-4.57398,"eighty":-4.533757,"marketCap":147710454},{"date":"2023-12-22","current":-3.369351,"twenty":-4.547164,"median":-4.176952,"eighty":-3.593395,"marketCap":108808582},{"date":"2023-12-29","current":-3.074098,"twenty":-4.506941,"median":-3.864333,"eighty":-3.260715,"marketCap":99273809},{"date":"2024-01-05","current":-3.147911,"twenty":-4.34542,"median":-3.424841,"eighty":-3.215593,"marketCap":101657502},{"date":"2024-01-12","current":-3.048047,"twenty":-4.164795,"median":-3.369351,"eighty":-3.10536,"marketCap":98432505},{"date":"2024-01-19","current":-2.27518,"twenty":-4.015432,"median":-3.239092,"eighty":-3.068888,"marketCap":73473836},{"date":"2024-01-26","current":-1.927824,"twenty":-3.690655,"median":-3.206528,"eighty":-2.487067,"marketCap":62256456},{"date":"2024-02-02","current":-1.979928,"twenty":-3.4259,"median":-3.126202,"eighty":-1.931298,"marketCap":63939063},{"date":"2024-02-09","current":-2.227419,"twenty":-3.416834,"median":-3.056731,"eighty":-1.936508,"marketCap":71931446},{"date":"2024-02-16","current":-2.926434,"twenty":-3.395402,"median":-2.926434,"eighty":-1.939982,"marketCap":94505199},{"date":"2024-02-23","current":-3.369307,"twenty":-3.404086,"median":-3.039323,"eighty":-1.948666,"marketCap":108807173},{"date":"2024-03-01","current":-3.473512,"twenty":-3.471775,"median":-3.069756,"eighty":-1.964297,"marketCap":112172344},{"date":"2024-03-08","current":-3.899018,"twenty":-3.544719,"median":-3.147911,"eighty":-1.971244,"marketCap":125913456},{"date":"2024-03-15","current":-3.681923,"twenty":-3.648925,"median":-3.21087,"eighty":-1.972981,"marketCap":118902684},{"date":"2024-03-22","current":-2.969853,"twenty":-3.612453,"median":-3.147911,"eighty":-2.029426,"marketCap":95907354},{"date":"2024-03-28","current":-1.993599,"twenty":-3.577718,"median":-3.126161,"eighty":-1.993599,"marketCap":105305864},{"date":"2024-04-05","current":-1.761012,"twenty":-3.551666,"median":-3.056731,"eighty":-1.96591,"marketCap":93020180},{"date":"2024-04-12","current":-1.578266,"twenty":-3.551666,"median":-3.021956,"eighty":-1.936508,"marketCap":83367142},{"date":"2024-04-19","current":-1.245999,"twenty":-3.516931,"median":-2.978556,"eighty":-1.910457,"marketCap":65816165},{"date":"2024-04-26","current":-1.01895,"twenty":-3.473512,"median":-2.804898,"eighty":-1.788701,"marketCap":53822997},{"date":"2024-05-03","current":-0.99148,"twenty":-3.473512,"median":-2.731049,"eighty":-1.655794,"marketCap":52371975},{"date":"2024-05-10","current":-0.997019,"twenty":-3.473512,"median":-2.629362,"eighty":-1.550577,"marketCap":52664556},{"date":"2024-05-17","current":-0.75132,"twenty":-3.464829,"median":-2.251285,"eighty":-1.329066,"marketCap":47105520},{"date":"2024-05-24","current":-0.639322,"twenty":-3.430138,"median":-2.017412,"eighty":-1.046639,"marketCap":40083579},{"date":"2024-05-31","current":-0.601989,"twenty":-3.421662,"median":-1.979928,"eighty":-1.023561,"marketCap":37742932},{"date":"2024-06-07","current":-0.373327,"twenty":-3.414125,"median":-1.968577,"eighty":-1.006945,"marketCap":23406469},{"date":"2024-06-14","current":-0.312661,"twenty":-3.386719,"median":-1.953876,"eighty":-0.99148,"marketCap":19602918},{"date":"2024-06-21","current":-0.233329,"twenty":-3.369333,"median":-1.936508,"eighty":-0.858544,"marketCap":14629043},{"date":"2024-06-28","current":-0.243269,"twenty":-3.369316,"median":-1.932166,"eighty":-0.81681,"marketCap":15252240},{"date":"2024-07-05","current":-0.257595,"twenty":-3.348466,"median":-1.919178,"eighty":-0.743854,"marketCap":16150464},{"date":"2024-07-12","current":-0.256755,"twenty":-3.290258,"median":-1.849669,"eighty":-0.642122,"marketCap":16097799},{"date":"2024-07-15","current":-0.261329,"twenty":-3.275486,"median":-1.836644,"eighty":-0.639322,"marketCap":16384528},{"date":"2024-08-02","current":-0.209996,"twenty":-3.260715,"median":-1.823618,"eighty":-0.639322,"marketCap":13166139},{"date":"2024-08-09","current":-0.220263,"twenty":-3.239092,"median":-1.774857,"eighty":-0.466658,"marketCap":13809817},{"date":"2024-08-16","current":-0.175953,"twenty":-3.213041,"median":-1.715069,"eighty":-0.349994,"marketCap":12273767},{"date":"2024-08-23","current":-0.174904,"twenty":-3.208699,"median":-1.619799,"eighty":-0.312661,"marketCap":12200635},{"date":"2024-08-30","current":-0.179901,"twenty":-3.204357,"median":-1.550577,"eighty":-0.268095,"marketCap":12549140},{"date":"2024-09-06","current":-0.211697,"twenty":-3.1592,"median":-1.395519,"eighty":-0.257595,"marketCap":14767169},{"date":"2024-09-13","current":-0.20649,"twenty":-3.130544,"median":-1.287533,"eighty":-0.249195,"marketCap":14403897},{"date":"2024-09-20","current":-0.155386,"twenty":-3.126169,"median":-1.096479,"eighty":-0.237063,"marketCap":10839102},{"date":"2024-09-27","current":-0.217202,"twenty":-3.084511,"median":-1.041101,"eighty":-0.232129,"marketCap":15151115},{"date":"2024-10-04","current":-0.137815,"twenty":-3.067151,"median":-1.01895,"eighty":-0.219651,"marketCap":9613427},{"date":"2024-10-11","current":-0.130236,"twenty":-3.05152,"median":-1.008097,"eighty":-0.211357,"marketCap":9084762},{"date":"2024-10-18","current":-0.13121,"twenty":-3.041068,"median":-0.997019,"eighty":-0.185921,"marketCap":9152691},{"date":"2024-10-25","current":-0.116815,"twenty":-3.025429,"median":-0.985941,"eighty":-0.181628,"marketCap":8148524},{"date":"2024-10-31","current":-0.109236,"twenty":-3.016746,"median":-0.864083,"eighty":-0.17874,"marketCap":7619859},{"date":"2024-11-08","current":-0.107119,"twenty":-2.997664,"median":-0.760653,"eighty":-0.176569,"marketCap":7472187},{"date":"2024-11-15","current":-0.082139,"twenty":-2.976815,"median":-0.741987,"eighty":-0.173592,"marketCap":5729661},{"date":"2024-11-22","current":-0.146812,"twenty":-2.943802,"median":-0.681321,"eighty":-0.165801,"marketCap":9155645},{"date":"2024-11-29","current":-0.124446,"twenty":-2.87782,"median":-0.639322,"eighty":-0.155081,"marketCap":7760824},{"date":"2024-12-06","current":-0.130845,"twenty":-2.804883,"median":-0.613656,"eighty":-0.149083,"marketCap":8159884},{"date":"2024-12-13","current":-0.127502,"twenty":-2.794441,"median":-0.466658,"eighty":-0.141549,"marketCap":7951420},{"date":"2024-12-20","current":-0.11394,"twenty":-2.740601,"median":-0.366327,"eighty":-0.138007,"marketCap":7105651},{"date":"2024-12-27","current":-0.128935,"twenty":-2.678078,"median":-0.341221,"eighty":-0.135495,"marketCap":8040762},{"date":"2025-01-03","current":-0.134235,"twenty":-2.657237,"median":-0.318261,"eighty":-0.13121,"marketCap":8371326},{"date":"2025-01-10","current":-0.114465,"twenty":-2.634937,"median":-0.312661,"eighty":-0.130205,"marketCap":7138409},{"date":"2025-01-17","current":-0.096128,"twenty":-2.346016,"median":-0.272809,"eighty":-0.127483,"marketCap":5994834},{"date":"2025-01-24","current":-0.100808,"twenty":-2.275163,"median":-0.263989,"eighty":-0.126426,"marketCap":6286684},{"date":"2025-01-31","current":-0.09503,"twenty":-2.246512,"median":-0.257595,"eighty":-0.124952,"marketCap":5926339},{"date":"2025-02-07","current":-0.088344,"twenty":-2.120527,"median":-0.252462,"eighty":-0.124442,"marketCap":5509411},{"date":"2025-02-14","current":-0.083855,"twenty":-2.030154,"median":-0.245299,"eighty":-0.122513,"marketCap":5229473},{"date":"2025-02-21","current":-0.095507,"twenty":-2.007887,"median":-0.240329,"eighty":-0.119901,"marketCap":5956120},{"date":"2025-02-28","current":-0.042787,"twenty":-1.988131,"median":-0.233329,"eighty":-0.117187,"marketCap":2668341},{"date":"2025-03-07","current":-0.054171,"twenty":-1.976454,"median":-0.231021,"eighty":-0.11415,"marketCap":3378280},{"date":"2025-03-14","current":-0.045532,"twenty":-1.971244,"median":-0.224089,"eighty":-0.111238,"marketCap":2839532},{"date":"2025-03-21","current":-0.057063,"twenty":-1.96911,"median":-0.218732,"eighty":-0.10905,"marketCap":3558634},{"date":"2025-03-28","current":-0.054402,"twenty":-1.96457,"median":-0.214196,"eighty":-0.105115,"marketCap":3392687},{"date":"2025-04-04","current":-0.061696,"twenty":-1.955613,"median":-0.208243,"eighty":-0.101266,"marketCap":2507638},{"date":"2025-04-11","current":-0.078103,"twenty":-1.941718,"median":-0.186251,"eighty":-0.098337,"marketCap":3174491},{"date":"2025-04-17","current":-0.093069,"twenty":-1.936508,"median":-0.182874,"eighty":-0.096348,"marketCap":3782777},{"date":"2025-04-25","current":-0.104761,"twenty":-1.934771,"median":-0.18098,"eighty":-0.095926,"marketCap":4258000},{"date":"2025-05-02","current":-0.106631,"twenty":-1.927824,"median":-0.179096,"eighty":-0.096166,"marketCap":4334036},{"date":"2025-05-09","current":-0.105696,"twenty":-1.924366,"median":-0.177826,"eighty":-0.096348,"marketCap":4296018},{"date":"2025-05-16","current":-0.111308,"twenty":-1.910517,"median":-0.175953,"eighty":-0.096577,"marketCap":4524125},{"date":"2025-05-23","current":-0.174249,"twenty":-1.898299,"median":-0.176885,"eighty":-0.097189,"marketCap":3972866},{"date":"2025-05-30","current":-0.166745,"twenty":-1.849669,"median":-0.176885,"eighty":-0.097804,"marketCap":3801786},{"date":"2025-06-06","current":-0.17008,"twenty":-1.823618,"median":-0.176791,"eighty":-0.099137,"marketCap":3877821},{"date":"2025-06-13","current":-0.182077,"twenty":-1.794239,"median":-0.177403,"eighty":-0.099566,"marketCap":4151349},{"date":"2025-06-20","current":-0.145819,"twenty":-1.789809,"median":-0.176484,"eighty":-0.099855,"marketCap":3324673},{"date":"2025-06-27","current":-0.123946,"twenty":-1.76655,"median":-0.175082,"eighty":-0.100053,"marketCap":2825972},{"date":"2025-07-03","current":-0.119389,"twenty":-1.746472,"median":-0.174904,"eighty":-0.100518,"marketCap":2722076},{"date":"2025-07-11","current":-0.120301,"twenty":-1.723753,"median":-0.17392,"eighty":-0.101496,"marketCap":2742855},{"date":"2025-07-18","current":-0.15311,"twenty":-1.679504,"median":-0.171747,"eighty":-0.102436,"marketCap":3490907},{"date":"2025-07-25","current":-0.151287,"twenty":-1.649149,"median":-0.169719,"eighty":-0.103794,"marketCap":3449348},{"date":"2025-08-01","current":-0.128503,"twenty":-1.614815,"median":-0.165971,"eighty":-0.104541,"marketCap":2929868},{"date":"2025-08-08","current":-0.279797,"twenty":-1.584911,"median":-0.168052,"eighty":-0.104688,"marketCap":6379377},{"date":"2025-08-15","current":-0.438051,"twenty":-1.561653,"median":-0.170914,"eighty":-0.105322,"marketCap":9987574},{"date":"2025-08-22","current":-3.789884,"twenty":-1.679504,"median":-0.173592,"eighty":-0.105696,"marketCap":8640935},{"date":"2025-08-29","current":-4.429734,"twenty":-1.790916,"median":-0.174778,"eighty":-0.105829,"marketCap":10099794},{"date":"2025-09-05","current":-3.740664,"twenty":-1.886142,"median":-0.174989,"eighty":-0.106016,"marketCap":8528715},{"date":"2025-09-12","current":-4.134418,"twenty":-1.933034,"median":-0.176065,"eighty":-0.106207,"marketCap":9426474},{"date":"2025-09-19","current":-4.180555,"twenty":-1.96457,"median":-0.176979,"eighty":-0.106416,"marketCap":9531665},{"date":"2025-09-26","current":-4.232812,"twenty":-1.988131,"median":-0.178017,"eighty":-0.106631,"marketCap":9650811},{"date":"2025-10-03","current":-4.78151,"twenty":-2.256058,"median":-0.179251,"eighty":-0.106631,"marketCap":10901842},{"date":"2025-10-10","current":-5.722135,"twenty":-2.672868,"median":-0.18098,"eighty":-0.106818,"marketCap":13046467},{"date":"2025-10-17","current":-7.106943,"twenty":-2.87782,"median":-0.182077,"eighty":-0.107107,"marketCap":16203831},{"date":"2025-10-24","current":-5.539235,"twenty":-3.018482,"median":-0.182961,"eighty":-0.107298,"marketCap":12629456},{"date":"2025-10-31","current":-3.997656,"twenty":-3.070624,"median":-0.186251,"eighty":-0.107754,"marketCap":9114655},{"date":"2025-11-07","current":-4.69996,"twenty":-3.181779,"median":-0.191132,"eighty":-0.108391,"marketCap":10715908},{"date":"2025-11-14","current":-4.571045,"twenty":-3.252066,"median":-0.194258,"eighty":-0.10905,"marketCap":10421982},{"date":"2025-11-21","current":0.8564,"twenty":-3.252066,"median":-0.192173,"eighty":-0.107298,"marketCap":7965372},{"date":"2025-11-28","current":1.068498,"twenty":-3.233882,"median":-0.18882,"eighty":-0.106631,"marketCap":9938104},{"date":"2025-12-05","current":1.096512,"twenty":-3.212173,"median":-0.1846,"eighty":-0.105967,"marketCap":10198654},{"date":"2025-12-12","current":1.040485,"twenty":-3.207831,"median":-0.182897,"eighty":-0.104615,"marketCap":9677554},{"date":"2025-12-19","current":0.880411,"twenty":-3.193068,"median":-0.18206,"eighty":-0.101037,"marketCap":8188700},{"date":"2025-12-26","current":0.842118,"twenty":-3.147911,"median":-0.179901,"eighty":-0.099566,"marketCap":7832538},{"date":"2026-01-02","current":0.513291,"twenty":-3.130544,"median":-0.179251,"eighty":-0.09692,"marketCap":4774118},{"date":"2026-01-09","current":0.561412,"twenty":-3.126169,"median":-0.178017,"eighty":-0.095801,"marketCap":5221692},{"date":"2026-01-16","current":0.489311,"twenty":-3.084511,"median":-0.176979,"eighty":-0.094925,"marketCap":4551077},{"date":"2026-01-23","current":0.392988,"twenty":-3.068888,"median":-0.176176,"eighty":-0.093731,"marketCap":3655184},{"date":"2026-01-30","current":0.514414,"twenty":-3.054994,"median":-0.175036,"eighty":-0.092649,"marketCap":4784561},{"date":"2026-02-06","current":0.359063,"twenty":-3.042813,"median":-0.174778,"eighty":-0.088248,"marketCap":3339645},{"date":"2026-02-13","current":0.323694,"twenty":-3.028903,"median":-0.173592,"eighty":-0.086155,"marketCap":3010678},{"date":"2026-02-20","current":0.264345,"twenty":-3.018482,"median":-0.17133,"eighty":-0.084849,"marketCap":2458670},{"date":"2026-02-27","current":0.245337,"twenty":-3.002867,"median":-0.169358,"eighty":-0.082711,"marketCap":2281879},{"date":"2026-03-06","current":0.272766,"twenty":-2.980297,"median":-0.165759,"eighty":-0.074126,"marketCap":2536996},{"date":"2026-03-13","current":0.276054,"twenty":-2.952485,"median":-0.162298,"eighty":-0.06442,"marketCap":2567580},{"date":"2026-03-20","current":0.941349,"twenty":-2.87782,"median":-0.158122,"eighty":-0.062827,"marketCap":4869599},{"date":"2026-03-27","current":0.90421,"twenty":-2.804883,"median":-0.154878,"eighty":-0.061498,"marketCap":4677479},{"date":"2026-04-02","current":0.934408,"twenty":-2.799651,"median":-0.153057,"eighty":-0.057611,"marketCap":4833694},{"date":"2026-04-10","current":0.961628,"twenty":-2.759706,"median":-0.150658,"eighty":-0.05341,"marketCap":4974501},{"date":"2026-04-17","current":0.933242,"twenty":-2.678078,"median":-0.147845,"eighty":-0.050913,"marketCap":4827659},{"date":"2026-04-24","current":0.878025,"twenty":-2.651662,"median":-0.146315,"eighty":-0.048912,"marketCap":4542023},{"date":"2026-05-01","current":0.917688,"twenty":-2.558526,"median":-0.143996,"eighty":-0.045769,"marketCap":4747198},{"date":"2026-05-08","current":0.808809,"twenty":-2.275174,"median":-0.142621,"eighty":0.238616,"marketCap":4183971},{"date":"2026-05-15","current":0.580165,"twenty":-2.265605,"median":-0.141262,"eighty":0.251689,"marketCap":3001195},{"date":"2026-05-22","current":1.476791,"twenty":-2.191788,"median":-0.141172,"eighty":0.270119,"marketCap":3077633},{"date":"2026-05-29","current":2.160552,"twenty":-2.049266,"median":-0.139226,"eighty":0.276054,"marketCap":4502590},{"date":"2026-06-05","current":4.745207,"twenty":-2.017412,"median":-0.136884,"eighty":0.295704,"marketCap":9889012},{"date":"2026-06-12","current":3.054727,"twenty":-1.993599,"median":-0.135253,"eighty":0.349038,"marketCap":6366051},{"date":"2026-06-18","current":2.691422,"twenty":-1.982662,"median":-0.13445,"eighty":0.364918,"marketCap":5608924},{"date":"2026-06-26","current":2.366657,"twenty":-1.972981,"median":-0.132148,"eighty":0.392988,"marketCap":4932114},{"date":"2026-07-02","current":2.77318,"twenty":-1.971244,"median":-0.130845,"eighty":0.425406,"marketCap":5779308},{"date":"2026-07-10","current":2.44229,"twenty":-1.968044,"median":-0.129986,"eighty":0.473479,"marketCap":5089732},{"date":"2026-07-17","current":2.176001,"twenty":-1.9639,"median":-0.128503,"eighty":0.49778,"marketCap":4534787},{"date":"2026-07-24","current":2.095642,"twenty":-1.952139,"median":-0.12712,"eighty":0.518424,"marketCap":4367318},{"date":"2026-07-31","current":2.086188,"twenty":-1.941718,"median":-0.126384,"eighty":0.541811,"marketCap":4347616},{"date":"2026-08-07","current":2.040494,"twenty":-1.936508,"median":-0.125748,"eighty":0.57908,"marketCap":4252389},{"date":"2026-08-14","current":2.599857,"twenty":-1.933034,"median":-0.124944,"eighty":0.636066,"marketCap":5418102},{"date":"2026-08-21","current":-1.370891,"twenty":-1.927824,"median":-0.125748,"eighty":0.625909,"marketCap":4892710},{"date":"2026-08-28","current":-3.080643,"twenty":-1.955613,"median":-0.126384,"eighty":0.614384,"marketCap":10994815},{"date":"2026-09-04","current":-3.325592,"twenty":-1.976454,"median":-0.127407,"eighty":0.600696,"marketCap":11869037},{"date":"2026-09-08","current":-3.612618,"twenty":-1.985396,"median":-0.127454,"eighty":0.593853,"marketCap":12893432}],"updateTime":1789023723110},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOAR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665594633","title":"EG Acquisition’s flyExclusive Extends Volato Aircraft Management Agreement Through Dec. 31, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2665594633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665594633?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:04","pubTimestamp":1788552290,"startTime":"0","endTime":"0","summary":"EG Acquisition’s flyExclusive extends Volato aircraft management agreement through Dec. 31, 2026EG Acquisition Corp. extended flyExclusive’s aircraft management services agreement with Volato Group th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL3KNvF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SOAR","FLYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663107013","title":"Volato Signs Merger Deal with Alignment Engine Valued at About $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2663107013","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663107013?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:06","pubTimestamp":1787947579,"startTime":"0","endTime":"0","summary":"Volato signs merger deal with Alignment Engine valued at about $500 millionVolato entered a definitive agreement to merge with AI infrastructure provider Alignment Engine in a deal valuing Alignment E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL3QQlts:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662285716","title":"Volato Signs Deal to Merge with Alignment Engine in USD 500 Million Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2662285716","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662285716?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:02","pubTimestamp":1787745772,"startTime":"0","endTime":"0","summary":"Volato signs deal to merge with Alignment Engine in USD 500 million transactionVolato is set to merge with AI infrastructure provider Alignment Engine in a deal valuing Alignment Engine at about USD 5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL4N73YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662941716","title":"Volato Group - Merger Closing not Conditioned on Volato Stockholder Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2662941716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662941716?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:00","pubTimestamp":1787745602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUACF9GH8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOAR\",params:#limit:6,delay:false,,,undefined,":[]}}