| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDX Alternative FIAT ETFUS GLDB | 22.33 | -0.89% | -0.20 | 451 | 10.05K | 0.31% | 37.95M | -3.27% | +7.20% | +6.63% | -7.78% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 110.52 | -0.90% | -1.00 | 99.01K | 10.92M | 0.59% | 10.46B | -2.58% | -7.16% | -3.21% | +14.08% |
Howmet Aerospace Inc.US HWM | 227.55 | -0.90% | -2.06 | 1.16M | 262.49M | 2.60% | 90.75B | -12.23% | -21.31% | -19.66% | +10.99% |
Selective Insurance Group, Inc.US SIGIP | 15.26 | -0.90% | -0.14 | 3K | 47.99K | 0.74% | 122.09M | -2.20% | -3.22% | -4.47% | -8.72% |
Franklin BSP Realty Trust IncUS FBRT | 7.71 | -0.90% | -0.07 | 574.15K | 4.44M | 1.41% | 640.28M | -10.24% | -4.46% | -5.98% | -23.13% |
MatthewsUS MATW | 19.82 | -0.90% | -0.18 | 261.77K | 5.18M | 2.40% | 616.92M | -6.20% | -14.75% | -22.24% | -24.12% |
UplandUS UPLD | 3.19 | -0.90% | -0.03 | 17.21K | 54.91K | 2.80% | 9.44M | -13.76% | -40.36% | -38.28% | -77.69% |
United BreweriesUS CCU | 11.54 | -0.90% | -0.10 | 52.18K | 603.83K | 1.29% | 2.13B | -2.90% | -2.16% | +0.92% | -9.60% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.83 | -0.90% | -1.05 | 82.13K | 9.46M | 1.04% | 4.42B | -0.13% | -1.04% | +0.06% | +19.60% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.83 | -0.90% | -0.29 | 145.52K | 4.64M | 1.01% | 1.45B | -2.03% | -5.44% | -0.03% | +10.52% |
Prudential Short Duration High Yield FundUS ISD | 12.00 | -0.90% | -0.11 | 90.28K | 1.09M | 1.30% | 399.57M | -1.96% | -3.30% | -5.66% | -17.07% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.43 | -0.90% | -0.35 | 5K | 191.14K | 0.76% | 38.43M | -1.52% | -3.49% | -7.63% | -11.14% |
Carrier Global CorporationUS CARR | 56.94 | -0.90% | -0.52 | 1.67M | 94.80M | 2.86% | 46.94B | -4.64% | -9.30% | -18.06% | +7.76% |
Nuvation Bio, Inc.US NUVB | 6.02 | -0.91% | -0.05 | 2.27M | 13.45M | 4.11% | 2.11B | -11.67% | -3.30% | +12.85% | -32.87% |
PowerUS PW | 7.10 | -0.91% | -0.06 | 3K | 21.00K | 0.98% | 2.61M | -5.71% | -11.25% | -24.06% | -18.88% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.54 | -0.91% | -0.39 | 4K | 166.63K | 0.68% | 248.86M | -2.09% | -3.19% | +3.58% | +19.03% |
Avantis All International Markets Equity ETFUS AVNM | 84.49 | -0.91% | -0.77 | 55.06K | 4.64M | 0.96% | 762.69M | -2.49% | -1.12% | +1.14% | +14.91% |
Lanvin Group Holdings LtdUS LANV | 1.09 | -0.91% | -0.01 | 11.32K | 12.05K | 5.45% | 137.34M | +6.86% | +1.87% | -31.87% | -45.77% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.09 | -0.91% | -0.01 | 17.63K | 19.34K | 5.31% | 4.50M | -6.84% | -16.15% | -33.94% | -71.83% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 37.03 | -0.91% | -0.34 | 238.54K | 8.86M | 1.44% | 4.75B | -3.42% | -12.08% | -2.53% | +17.82% |