| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarnivalUS CCL | 22.55 | -0.90% | -0.20 | 9.73M | 219.17M | 3.03% | 30.88B | -4.10% | -19.83% | -24.62% | -26.18% |
MuellerUS MLI | 59.94 | -0.90% | -0.54 | 734.62K | 44.06M | 4.43% | 13.31B | -5.97% | -9.05% | -13.34% | +4.42% |
ABACUS FCF LEADERS ETFUS ABFL | 80.11 | -0.90% | -0.73 | 4K | 319.06K | 0.35% | 522.72M | -2.36% | -5.34% | -2.90% | +12.25% |
Tortoise Energy FundUS TNGY | 11.43 | -0.90% | -0.10 | 24.80K | 286.34K | 2.28% | 586.71M | +0.62% | +4.50% | +17.23% | +26.44% |
First Trust Utilities AlphaDEX FundUS FXU | 46.03 | -0.90% | -0.42 | 86.61K | 4.01M | 1.46% | 771.00M | -2.23% | -5.46% | -4.20% | +2.27% |
MS Emerging Markets Debt FundUS MSD | 7.11 | -0.91% | -0.06 | 40.41K | 288.06K | 1.33% | 143.67M | -2.14% | -2.94% | -2.67% | -3.86% |
Vanguard Total International Stock ETFUS VXUS | 86.35 | -0.91% | -0.79 | 3.99M | 342.78M | 0.94% | 164.73B | -2.33% | -1.54% | +0.23% | +14.46% |
Intuitive MachinesUS LUNR | 14.22 | -0.91% | -0.13 | 2.50M | 35.37M | 4.81% | 3.26B | -3.98% | -25.20% | -37.41% | -12.39% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.26 | -0.91% | -0.46 | 204.55K | 10.25M | 0.98% | 5.62B | -2.63% | -1.95% | +1.49% | +10.39% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.25 | -0.91% | -0.42 | 7K | 307.37K | 0.66% | 213.91M | -1.68% | -3.32% | -1.25% | +3.59% |
PowerUS PW | 7.10 | -0.91% | -0.06 | 3K | 21.20K | 0.98% | 2.61M | -5.71% | -11.25% | -24.06% | -18.88% |
Babson Capital Corporate InvestorsUS MCI | 19.36 | -0.91% | -0.18 | 10.46K | 201.96K | 3.16% | 396.91M | +3.82% | +13.63% | +9.89% | +6.68% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.54 | -0.91% | -0.39 | 4K | 168.88K | 0.68% | 248.86M | -2.09% | -3.19% | +3.58% | +19.03% |
Avantis All International Markets Equity ETFUS AVNM | 84.49 | -0.91% | -0.77 | 57.47K | 4.84M | 0.96% | 762.69M | -2.49% | -1.12% | +1.14% | +14.91% |
Lanvin Group Holdings LtdUS LANV | 1.09 | -0.91% | -0.01 | 11.51K | 12.26K | 5.45% | 137.34M | +6.86% | +1.87% | -31.87% | -45.77% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.09 | -0.91% | -0.01 | 18.73K | 20.54K | 5.31% | 4.50M | -6.84% | -16.15% | -33.94% | -71.83% |
Arq Inc.US ARQ | 2.18 | -0.91% | -0.02 | 84.43K | 184.80K | 2.73% | 95.20M | -5.22% | -6.84% | -20.15% | -33.33% |
Lee EnterprisesUS LEE | 7.62 | -0.91% | -0.07 | 6K | 41.75K | 4.16% | 169.50M | -6.27% | -10.67% | -15.89% | +59.08% |
SoFi Select 500 ETFUS SFY | 150.14 | -0.91% | -1.38 | 9K | 1.38M | 0.43% | 683.13M | -2.21% | -2.91% | +1.86% | +13.60% |
SPDR EURO STOXX 50 ETFUS FEZ | 69.07 | -0.91% | -0.63 | 440.59K | 30.29M | 1.11% | 4.37B | -2.24% | -4.21% | -0.25% | +7.26% |