| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flaherty & Crumrine Preferred Income FundUS PFD | 11.02 | -0.94% | -0.10 | 25.66K | 283.67K | 1.09% | 141.57M | -2.44% | -2.87% | -4.55% | -7.20% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 66.56 | -0.94% | -0.63 | 370 | 24.67K | 0.00% | 129.79M | -1.82% | -0.89% | +1.58% | +11.87% |
Anbio BiotechnologyUS NNNN | 6.28 | -0.95% | -0.06 | 267.82K | 1.68M | 3.39% | 903.64M | -3.98% | -28.15% | -60.40% | -79.12% |
Epsilon Energy Ltd.US EPSN | 6.28 | -0.95% | -0.06 | 55.75K | 354.22K | 3.47% | 189.91M | +1.62% | +12.54% | +16.51% | +35.34% |
DoubleLine Yield Opportunities FundUS DLY | 13.60 | -0.95% | -0.13 | 205.06K | 2.79M | 1.06% | 659.47M | -1.66% | -4.49% | -1.73% | -6.46% |
Alaska AirUS ALK | 40.77 | -0.95% | -0.39 | 1.40M | 56.51M | 2.60% | 4.54B | -3.02% | -11.29% | -15.54% | -18.95% |
Invesco DB Precious Metals FundUS DBP | 99.30 | -0.95% | -0.95 | 4K | 385.43K | 1.22% | 228.39M | -3.13% | -1.54% | +0.10% | -3.41% |
T. Rowe Price Natural Resources ETFUS TURF | 35.45 | -0.95% | -0.34 | 4K | 137.58K | 0.42% | 356.27M | -1.49% | +4.33% | +8.47% | +22.19% |
Jones Lang LaSalleUS JLL | 343.68 | -0.95% | -3.29 | 249.56K | 85.74M | 3.46% | 15.81B | -5.16% | -8.35% | +15.21% | +2.14% |
T. Rowe Price International Equity Research ETFUS TIER | 32.54 | -0.95% | -0.31 | 3K | 96.76K | 0.55% | 139.92M | -2.07% | -1.68% | +0.55% | +15.19% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.47 | -0.95% | -0.11 | 40.48K | 465.80K | 1.07% | 123.30M | -2.47% | -3.21% | +0.93% | -1.80% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 193.86 | -0.95% | -1.86 | 2.17M | 425.93M | 2.86% | 4.20B | +1.65% | +7.41% | +24.47% | +53.54% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.24 | -0.95% | -0.32 | 19.98K | 668.54K | 1.16% | 580.04M | -1.22% | -0.42% | +6.20% | +25.72% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 39.57 | -0.95% | -0.38 | 13.23K | 521.77K | 0.81% | 376.71M | -1.88% | -5.12% | -0.70% | +3.67% |
AMC ROBOTICSUS AMCI | 3.25 | -0.95% | -0.03 | 9K | 30.50K | 3.20% | 73.41M | -16.70% | -31.75% | -25.14% | -58.93% |
Cirrus LogicUS CRUS | 117.66 | -0.95% | -1.13 | 400.07K | 46.92M | 3.46% | 5.90B | +3.93% | -2.83% | -26.59% | -0.71% |
Nine Energy Service Inc.US NINE | 10.41 | -0.95% | -0.10 | 45.33K | 471.40K | 4.47% | 145.22M | +1.56% | -3.52% | -8.60% | +2911.28% |
Lucas GCUS LGCL | 3.12 | -0.95% | -0.03 | 56.29K | 170.78K | 8.25% | 1.07M | -17.02% | -98.28% | -98.70% | -98.85% |
GibraltarUS ROCK | 45.72 | -0.95% | -0.44 | 95.33K | 4.33M | 2.60% | 1.36B | -3.24% | -4.51% | +12.83% | -7.52% |
Franklin FTSE Latin America ETFUS FLLA | 28.05 | -0.95% | -0.27 | 15.68K | 438.75K | 1.31% | 112.20M | -0.85% | +7.88% | +3.56% | +16.44% |