| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genuine PartsUS GPC | 132.47 | -0.91% | -1.21 | 421.20K | 55.84M | 1.98% | 18.28B | -4.06% | -1.90% | +24.83% | +7.73% |
iShares Core MSCI Total International Stock ETFUS IXUS | 96.34 | -0.91% | -0.88 | 722.39K | 69.31M | 0.96% | 59.78B | -2.40% | -1.69% | +0.64% | +13.82% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.82 | -0.91% | -1.06 | 98.99K | 11.41M | 1.16% | 4.42B | -0.14% | -1.04% | +0.05% | +19.60% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.48 | -0.91% | -0.21 | 6K | 139.98K | 0.34% | 8.22M | -3.37% | -3.61% | -3.55% | -0.75% |
PowerUS PW | 7.10 | -0.91% | -0.06 | 3K | 21.20K | 0.98% | 2.61M | -5.71% | -11.25% | -24.06% | -18.88% |
CN Energy Group Inc.US CNEY | 0.5351 | -0.91% | -0.0049 | 14.75K | 7.78K | 5.87% | 4.39M | +0.96% | -12.28% | -30.88% | -12.57% |
Fox FactoryUS FOXF | 19.65 | -0.91% | -0.18 | 125.65K | 2.48M | 3.13% | 825.91M | -8.69% | -6.52% | +11.39% | +14.85% |
Prudential Short Duration High Yield FundUS ISD | 12.00 | -0.91% | -0.11 | 101.84K | 1.23M | 1.55% | 399.55M | -1.96% | -3.30% | -5.66% | -17.07% |
Lanvin Group Holdings LtdUS LANV | 1.09 | -0.91% | -0.01 | 12.00K | 12.81K | 5.45% | 137.34M | +6.86% | +1.87% | -31.87% | -45.77% |
Great Elm CapitalUS GEG | 2.18 | -0.91% | -0.02 | 4K | 8.88K | 2.02% | 68.36M | -1.80% | +0.93% | -4.80% | -14.51% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.09 | -0.91% | -0.01 | 20.19K | 22.13K | 5.31% | 4.50M | -6.84% | -16.15% | -33.94% | -71.83% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.88 | -0.91% | -0.15 | 116.73K | 1.97M | 1.44% | 1.03B | -3.30% | -5.52% | -5.88% | -9.47% |
Pacer Trendpilot International ETFUS PTIN | 37.18 | -0.91% | -0.34 | 6K | 234.16K | 0.71% | 182.16M | -2.22% | -2.57% | +0.85% | +18.20% |
Banco De ChileUS BCH | 41.34 | -0.91% | -0.38 | 136.58K | 5.59M | 2.82% | 20.88B | -2.38% | +1.60% | +2.71% | +8.79% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 55.43 | -0.91% | -0.51 | 10.65K | 586.63K | 1.04% | 314.29M | -1.85% | -3.99% | -1.41% | +2.27% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.30 | -0.91% | -0.15 | 108.22K | 1.77M | 3.16% | 1.02B | -3.95% | +1.56% | +12.03% | +8.31% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.16 | -0.91% | -0.37 | 37.78K | 1.51M | 0.76% | 353.38M | -1.13% | -3.47% | +1.11% | +19.52% |
Victoria's Secret & CoUS VSXY | 74.96 | -0.91% | -0.69 | 811.65K | 60.05M | 3.02% | 5.95B | -0.79% | -15.79% | -4.53% | +38.38% |
eLong Power Holding LtdUS ELPW | 2.72 | -0.91% | -0.02 | 28.11K | 76.50K | 4.56% | 2.53M | -11.99% | -32.12% | -94.03% | -99.96% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 57.35 | -0.91% | -0.53 | 13.10K | 746.96K | 0.90% | 441.56M | -2.90% | -1.61% | +1.53% | -0.44% |