| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Bond ETFUS WABF | 24.07 | -0.06% | -0.01 | 209 | 5.06K | 0.00% | 15.64M | -1.07% | -1.76% | -3.26% | -5.07% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.30 | -0.06% | -0.01 | 1K | 25.81K | 0.10% | 7.11M | +0.01% | -1.74% | +5.35% | -16.76% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.98 | -0.06% | -0.01 | 488.84K | 7.83M | 0.59% | 1.80B | -0.87% | -1.87% | -2.11% | -4.31% |
Grayscale Avalanche Staking ETFUS GAVA | 17.86 | -0.06% | -0.01 | 3K | 48.32K | 1.48% | 5.32M | -6.59% | +15.68% | +18.04% | -22.67% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.71 | -0.06% | -0.03 | 414.02K | 19.77M | 0.28% | 1.77B | -1.10% | -3.61% | -6.43% | -5.30% |
Kratos Defense & Security SolutionsUS KTOS | 47.59 | -0.06% | -0.03 | 3.98M | 187.25M | 3.78% | 8.93B | +1.82% | -23.23% | -6.85% | -37.31% |
Carlyle Finance LLCUS CGABL | 15.83 | -0.06% | -0.01 | 14.75K | 233.53K | 2.62% | 0 | 0.00% | -1.22% | -1.98% | -7.43% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.66 | -0.06% | -0.01 | 832 | 12.20K | 0.07% | 2.93M | -3.42% | -5.89% | -8.50% | -22.09% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.19 | -0.06% | -0.03 | 41.46K | 1.96M | 0.41% | 689.92M | -1.02% | -2.18% | -3.51% | -4.96% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.87 | -0.06% | -0.03 | 56.58K | 2.71M | 0.77% | 436.56M | -1.23% | -2.74% | -4.77% | -4.41% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.75 | -0.06% | -0.03 | 90.58K | 4.24M | 0.19% | 750.34M | -0.06% | -0.21% | -0.32% | -0.82% |
HCM Defender 100 Index ETFUS QQH | 82.39 | -0.06% | -0.05 | 41.40K | 3.44M | 1.93% | 737.39M | -1.87% | -1.67% | -4.38% | +6.50% |
Starlink AI Acquisition CorpUS OTAI | 10.00 | -0.06% | -0.01 | 7K | 69.26K | 0.21% | 134.99M | -0.06% | -0.11% | 0.00% | +0.69% |
International Developed Markets Select Equity ETFUS LOEV | 15.92 | -0.06% | -0.01 | 12.35K | 197.61K | 1.25% | 92.27M | -0.19% | -1.70% | 0.00% | +3.18% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.37 | -0.06% | -0.01 | 41.13K | 344.72K | 0.48% | 200.19M | -1.30% | -1.99% | -3.01% | -4.35% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.76 | -0.06% | -0.07 | 162.95K | 16.95M | 0.38% | 3.75B | -0.78% | -1.52% | -1.84% | -3.35% |
Apple HospitalityUS APLE | 15.43 | -0.06% | -0.01 | 3.92M | 61.01M | 3.50% | 3.65B | -0.64% | -3.98% | -7.10% | +30.21% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.87 | -0.06% | -0.03 | 6K | 255.48K | 0.89% | 319.91M | -0.47% | -0.92% | +0.95% | +10.73% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.36 | -0.06% | -0.02 | 126 | 3.20K | 0.00% | 2.12B | -0.65% | -1.39% | 0.00% | +1.49% |
ProShares Short High YieldUS SJB | 15.34 | -0.07% | -0.01 | 269.88K | 4.14M | 0.52% | 46.02M | +0.79% | +1.15% | +0.13% | +0.52% |