| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huron ConsultingUS HURN | 154.03 | -0.07% | -0.11 | 170.92K | 26.32M | 3.26% | 2.45B | +2.91% | +1.76% | +70.24% | -10.92% |
Atlanta Braves-AUS BATRA | 55.96 | -0.07% | -0.04 | 56.38K | 3.16M | 1.39% | 3.58B | +1.91% | -0.83% | +1.21% | +31.70% |
DT MIDSTREAM INCUS DTM | 124.99 | -0.07% | -0.09 | 1.14M | 143.71M | 3.02% | 12.71B | -3.93% | -7.90% | -13.82% | +4.44% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.75 | -0.07% | -0.02 | 232.58K | 6.46M | 0.43% | 201.19M | -0.36% | -0.07% | +0.91% | +3.62% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.07 | -0.07% | -0.07 | 1.20M | 116.84M | 0.97% | 4.88B | -0.80% | +3.26% | +9.33% | -1.75% |
Arch CapitalUS ACGL | 96.97 | -0.07% | -0.07 | 5.30M | 514.16M | 1.54% | 33.07B | +0.89% | -1.96% | +5.36% | +1.09% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.68 | -0.07% | -0.02 | 3K | 69.68K | 0.16% | 136.16M | +0.02% | +0.16% | +1.39% | +3.77% |
Global X Internet of Things ETFUS SNSR | 46.75 | -0.07% | -0.03 | 4K | 206.34K | 1.96% | 205.25M | -0.67% | -2.36% | -9.33% | +26.51% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 28.49 | -0.07% | -0.02 | 124 | 3.45K | 0.00% | 284.88K | -5.32% | +37.82% | +33.37% | +14.41% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.34 | -0.07% | -0.01 | 87.73K | 1.70M | 0.36% | 396.47M | -0.52% | -0.77% | -1.53% | -1.15% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.72 | -0.07% | -0.04 | 13 | 653.00 | 0.00% | 25.58M | -1.10% | -1.50% | -2.83% | -2.55% |
COMPASS Pathways plcUS CMPS | 13.80 | -0.07% | -0.01 | 1.99M | 27.70M | 4.71% | 1.90B | -9.03% | -0.72% | +9.26% | +100.00% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.09 | -0.07% | -0.02 | 5K | 170.84K | 0.81% | 706.39M | -1.18% | -1.12% | -1.82% | +3.91% |
WisdomTree India Earnings FundUS EPI | 41.34 | -0.07% | -0.03 | 460.95K | 19.13M | 1.11% | 1.92B | -2.59% | -3.25% | -4.83% | -10.69% |
Check PointUS CHKP | 137.69 | -0.07% | -0.10 | 1.34M | 184.00M | 1.98% | 14.06B | +1.95% | +5.66% | +14.46% | -25.80% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.11 | -0.07% | -0.03 | 46.14K | 2.22M | 0.43% | 375.58M | -0.76% | -2.56% | -4.33% | -4.51% |
iShares S&P 500 Growth ETFUS IVW | 137.34 | -0.07% | -0.10 | 1.64M | 225.77M | 1.64% | 75.21B | -1.43% | -1.68% | +0.33% | +11.42% |
Eventide International ETFUS ESIM | 28.68 | -0.07% | -0.02 | 10K | 282.50K | 1.32% | 28.68M | -2.37% | -1.91% | -5.32% | +12.96% |
AAM SLC Low Duration Income ETFUS LODI | 25.03 | -0.07% | -0.02 | 42.94K | 1.08M | 0.28% | 102.61M | -0.33% | -0.77% | -0.79% | -0.88% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.62 | -0.07% | -0.01 | 67.71K | 925.37K | 0.73% | 273.28M | -3.47% | -5.22% | -2.16% | -9.26% |