| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genesis Energy LPUS GEL | 15.32 | -0.07% | -0.01 | 167.13K | 2.56M | 2.97% | 1.88B | -2.30% | -4.25% | +7.81% | -1.79% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.28 | -0.07% | -0.02 | 188 | 4.57K | 0.00% | 13.11M | -0.96% | -1.78% | -2.85% | -3.04% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.09 | -0.07% | -0.01 | 2K | 42.72K | 0.28% | 17.92M | -1.40% | +5.17% | +4.39% | -7.00% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 27.89 | -0.07% | -0.02 | 14 | 415.00 | 0.00% | 1.39M | -0.72% | -0.19% | +6.63% | +8.04% |
MGE Energy IncUS MGEE | 75.31 | -0.07% | -0.05 | 148.56K | 11.21M | 1.81% | 2.84B | -1.93% | -7.31% | -0.92% | -3.97% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.03 | -0.07% | -0.02 | 11.72K | 436.44K | 1.25% | 225.85M | -0.23% | +1.40% | +5.88% | +17.70% |
Franklin New York Municipal Income ETFUS FTNY | 7.50 | -0.07% | 0.00 | 309.11K | 2.32M | 0.53% | 573.86M | -1.12% | -3.29% | -5.60% | -4.46% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.95 | -0.07% | -0.02 | 3K | 82.75K | 0.20% | 15.57M | -0.40% | -1.10% | -1.06% | -2.25% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 18.07 | -0.07% | -0.01 | 211 | 3.79K | 0.00% | 903.58K | -3.05% | +19.13% | +20.24% | -15.02% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.02 | -0.07% | -0.02 | 3K | 74.01K | 0.21% | 26.42M | -0.73% | -1.54% | -1.42% | -3.33% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.09 | -0.07% | -0.02 | 972 | 36.08K | 0.19% | 16.69M | +0.08% | +0.65% | +2.97% | +10.79% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.18 | -0.07% | -0.04 | 7.30M | 433.23M | 1.46% | 124.46B | -2.78% | -0.77% | -3.36% | +10.08% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.98 | -0.07% | -0.02 | 860 | 31.92K | 0.41% | 41.42M | -0.88% | +0.37% | +1.96% | +6.60% |
Vanguard Intermediate-Term Bond ETFUS BIV | 73.88 | -0.07% | -0.05 | 2.12M | 157.03M | 0.66% | 28.31B | -1.08% | -2.13% | -3.22% | -5.14% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.11 | -0.07% | -0.01 | 7.01M | 155.32M | 0.54% | 41.21B | -0.85% | -1.54% | -2.54% | -4.00% |
Morgan Stanley Direct Lending FundUS MSDL | 14.72 | -0.07% | -0.01 | 376.83K | 5.54M | 1.87% | 1.24B | -0.34% | -4.23% | -1.60% | -10.68% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.40 | -0.07% | -0.02 | 77.24K | 2.29M | 1.73% | 330.75M | -4.30% | -7.17% | -13.04% | +2.65% |
TCW High Yield Bond ETFUS HYBX | 29.27 | -0.07% | -0.02 | 25 | 737.50 | 0.00% | 28.47M | -0.66% | -0.90% | -1.46% | -2.17% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.20 | -0.07% | -0.03 | 246.75K | 12.65M | 0.31% | 285.44M | -0.72% | -2.31% | -3.89% | -3.52% |
Invesco S&P MidCap Momentum ETFUS XMMO | 146.25 | -0.07% | -0.10 | 470.69K | 69.20M | 2.43% | 7.01B | -4.88% | -9.23% | -15.86% | +5.63% |