| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.12 | -0.06% | -0.03 | 10K | 501.09K | 0.27% | 172.92M | -0.62% | -1.27% | -1.50% | -2.64% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.83 | -0.06% | -0.01 | 118 | 3.19K | 0.00% | 6.98M | -0.20% | -0.24% | +0.86% | +5.02% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.75 | -0.06% | -0.01 | 29.09K | 721.51K | 0.57% | 90.59M | -0.44% | -1.12% | -1.51% | -2.46% |
Vanguard Total Bond Market ETFUS BND | 71.11 | -0.06% | -0.04 | 8.00M | 569.95M | 0.45% | 162.02B | -0.86% | -1.54% | -2.78% | -4.00% |
Castle Biosciences, Inc.US CSTL | 35.48 | -0.06% | -0.02 | 559.27K | 20.02M | 4.41% | 1.08B | +9.81% | +22.22% | +67.36% | -8.79% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.46 | -0.06% | -0.01 | 27.69K | 537.91K | 0.57% | 156.61M | +1.43% | +3.24% | +1.70% | +8.57% |
Dick's Sporting GoodsUS DKS | 123.65 | -0.06% | -0.07 | 5.98M | 741.65M | 2.76% | 11.00B | -7.28% | -35.44% | -48.17% | -37.54% |
Amana Developing World ETFUS AMEM | 24.19 | -0.06% | -0.01 | 3K | 84.38K | 1.94% | 4.84M | -3.70% | -1.92% | 0.00% | -3.04% |
Greenidge Generation Holdings Inc.US GREEL | 25.22 | -0.06% | -0.01 | 13.76K | 346.46K | 0.32% | 0 | +2.31% | +1.69% | +13.60% | +36.47% |
SSR Mining IncUS SSRM | 35.22 | -0.06% | -0.02 | 3.15M | 111.35M | 4.74% | 7.18B | -6.33% | +11.14% | +14.65% | +60.68% |
Fundsmith Equity ETFUS ETFT | 9.84 | -0.06% | -0.01 | 6K | 61.39K | 0.71% | 7.58M | +0.72% | -1.45% | +0.91% | -1.27% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.33 | -0.06% | -0.01 | 11.58K | 305.16K | 0.46% | 160.58M | -0.06% | +0.25% | +1.64% | +6.99% |
AB Short Duration Income ETFUS SDFI | 34.97 | -0.06% | -0.02 | 2K | 52.47K | 0.00% | 193.68M | -0.65% | -1.27% | -1.35% | -2.30% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.10 | -0.06% | -0.01 | 36 | 958.00 | 0.00% | 33.92M | -0.10% | +0.10% | +1.08% | +3.55% |
Pitney BowesUS PBI | 17.31 | -0.06% | -0.01 | 1.97M | 34.15M | 1.99% | 2.37B | +0.82% | +7.05% | +0.99% | +63.77% |
TrinetUS TNET | 69.21 | -0.06% | -0.04 | 268.60K | 18.54M | 2.90% | 3.19B | +3.78% | -0.90% | +60.58% | +17.05% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 45.13 | -0.06% | -0.03 | 366 | 16.61K | 0.64% | 2.26M | -2.77% | -1.97% | -6.10% | +14.66% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.70 | -0.06% | -0.02 | 721 | 30.85K | 0.16% | 127.02M | -0.25% | +0.24% | +2.25% | +10.41% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.55 | -0.06% | -0.03 | 701.48K | 36.22M | 0.30% | 3.99B | -0.33% | -1.04% | -0.81% | -1.51% |
InsperityUS NSP | 51.49 | -0.06% | -0.03 | 427.80K | 21.98M | 4.76% | 1.97B | +2.43% | -1.61% | +50.95% | +32.98% |