SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB eCW261230 SI EKSW.SI	0.370	0.00%	0.000	0	0	0.00%	0	-6.33%	+15.63%	+164.29%	0.00%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-84.85%	-84.85%	0.00%
Alibaba MB eCW261103 SI ETKW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	-69.77%	-43.48%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NY25200N 400701 SI EUTS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Food Empire SI F03.SI	2.180	0.00%	0.000	719.70K	1.57M	1.83%	1.44B	-1.36%	-6.79%	-11.26%	+14.07%
FJ Benjamin SI F10.SI	0.006	0.00%	0.000	0	0	0.00%	8.05M	0.00%	-14.29%	-25.00%	-40.00%
GuocoLand SI F17.SI	2.240	0.00%	0.000	133.90K	299.62K	1.34%	2.49B	-0.44%	-2.18%	+2.28%	+3.70%
Wilmar Intl SI F34.SI	3.710	0.00%	0.000	3.63M	13.42M	1.35%	23.16B	-2.88%	+0.29%	+3.61%	+25.33%
MMP RESOURCES LIMITED SI F3V.SI	0.001	0.00%	0.000	0	0	0.00%	2.34M	0.00%	0.00%	0.00%	0.00%
COSCO SHP SG SI F83.SI	0.112	0.00%	0.000	129.80K	14.46K	0.89%	501.54M	-0.88%	-2.61%	-2.61%	-6.74%
MYP SI F86.SI	0.051	0.00%	0.000	25.00K	1.28K	1.96%	81.19M	-15.00%	-7.27%	-16.39%	-22.73%
F & N SI F99.SI	1.410	0.00%	0.000	10K	13.68K	0.00%	2.05B	+0.71%	-0.70%	-2.08%	-0.56%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+40.00%	0.00%
Sing Paincare SI FRQ.SI	0.065	0.00%	0.000	0	0	0.00%	11.12M	0.00%	-12.16%	-18.75%	-47.15%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
Nam Lee Metal SI G0I.SI	0.575	0.00%	0.000	0	0	0.00%	139.15M	+0.88%	-4.17%	-16.67%	-6.94%
GUOAN INTERNATIONAL LIMITED SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	85.24M	0.00%	0.00%	0.00%	0.00%
Genting Sing SI G13.SI	0.615	0.00%	0.000	18.07M	11.12M	1.63%	7.43B	-0.81%	-4.56%	+2.36%	-9.90%

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg/all-stocks/top-losers?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.09,"changeRate5Day":-0.063291,"changeRate20Day":0.15625,"changeRate60Day":1.642857,"changeRateWTD":-0.063291,"changeRateMTD":0.121212,"changeRateQTD":1.781955,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.848485,"changeRate60Day":-0.848485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.697674,"changeRate60Day":-0.434783,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":-0.133333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUTS.SI","nameCN":"NY25200N 400701","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.220779,"changeRateQTD":-0.0625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":0,"change":0,"latestPrice":2.18,"volume":719700,"market":"SI","high":2.21,"low":2.17,"preClose":2.18,"open":2.18,"turnoverRate":0.003467,"peRate":17.346892,"amplitude":0.018349,"marketValue":1441416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":-0.013575,"changeRate20Day":-0.067898,"changeRate60Day":-0.112631,"changeRateWTD":-0.013575,"changeRateMTD":-0.039648,"changeRateQTD":-0.063976,"changeRateYTD":0.140704,"amount":1568611,"eps":0.125671,"lyrEps":0.051299,"lyrPeRate":42.495955,"pbRate":3.076413,"roa":0.114384,"roe":0.212196,"dividePrice":0.074949,"divideRate":0.03438,"floatMarketCap":452568000,"shares":661200000,"floatShares":207600000},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.757984,"roa":-0.083368,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3834000,"shares":1341000000,"floatShares":639000000},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":0,"change":0,"latestPrice":2.24,"volume":133900,"market":"SI","high":2.25,"low":2.22,"preClose":2.24,"open":2.24,"turnoverRate":0.000931,"peRate":30.476191,"amplitude":0.013393,"marketValue":2493120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.9056,"changeRate5Day":-0.004444,"changeRate20Day":-0.021834,"changeRate60Day":0.022831,"changeRateWTD":-0.004444,"changeRateMTD":0.013575,"changeRateQTD":0.051643,"changeRateYTD":0.037037,"amount":299623,"eps":0.0735,"lyrEps":0.0735,"lyrPeRate":30.47619,"pbRate":0.529447,"roa":0.006579,"roe":0.014148,"dividePrice":0.07,"divideRate":0.03125,"floatMarketCap":322178389.12,"shares":1113000000,"floatShares":143829638},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":0,"change":0,"latestPrice":3.71,"volume":3625900,"market":"SI","high":3.73,"low":3.68,"preClose":3.71,"open":3.73,"turnoverRate":0.002042,"peRate":12.843731,"amplitude":0.013477,"marketValue":23161530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.6718,"changeRate5Day":-0.028796,"changeRate20Day":0.002892,"changeRate60Day":0.036052,"changeRateWTD":-0.028796,"changeRateMTD":-0.033854,"changeRateQTD":0.041784,"changeRateYTD":0.253336,"amount":13422737,"eps":0.288857,"lyrEps":0.226,"lyrPeRate":16.415929,"pbRate":0.82337,"roa":0.027356,"roe":0.065548,"dividePrice":0.147071,"divideRate":0.039642,"floatMarketCap":6587047335.47,"shares":6243000000,"floatShares":1775484457},{"symbol":"F3V.SI","nameCN":"MMP RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2343527.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001489,"lyrEps":-0.000947,"lyrPeRate":0,"pbRate":-0.214746,"roa":-0.580648,"roe":0.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":1508133.353,"shares":2343527950,"floatShares":1508133353},{"symbol":"F83.SI","nameCN":"COSCO SHP SG","changeRate":0,"change":0,"latestPrice":0.112,"volume":129800,"market":"SI","high":0.112,"low":0.111,"preClose":0.112,"open":0.112,"turnoverRate":0.000097,"peRate":48.695651,"amplitude":0.008929,"marketValue":501536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1251,"week52Low":0.111,"changeRate5Day":-0.00885,"changeRate20Day":-0.026087,"changeRate60Day":-0.026087,"changeRateWTD":-0.00885,"changeRateMTD":0,"changeRateQTD":0.009009,"changeRateYTD":-0.067444,"amount":14460.1,"eps":0.0023,"lyrEps":0.001772,"lyrPeRate":63.205418,"pbRate":0.642844,"roa":0.009181,"roe":0.021805,"dividePrice":0,"divideRate":0,"floatMarketCap":149475132.464,"shares":4478000000,"floatShares":1334599397},{"symbol":"F86.SI","nameCN":"MYP","changeRate":0,"change":0,"latestPrice":0.051,"volume":25000,"market":"SI","high":0.052,"low":0.051,"preClose":0.051,"open":0.052,"turnoverRate":0.000155,"peRate":18.888888,"amplitude":0.019608,"marketValue":81192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.051,"changeRate5Day":-0.15,"changeRate20Day":-0.072727,"changeRate60Day":-0.163934,"changeRateWTD":-0.15,"changeRateMTD":-0.072727,"changeRateQTD":-0.105263,"changeRateYTD":-0.227273,"amount":1275.5,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":18.888889,"pbRate":0.288595,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8242117.395,"shares":1592000000,"floatShares":161610145},{"symbol":"F99.SI","nameCN":"F & N","changeRate":0,"change":0,"latestPrice":1.41,"volume":9700,"market":"SI","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0.000055,"peRate":13.376721,"amplitude":0,"marketValue":2051550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.36,"changeRate5Day":0.007143,"changeRate20Day":-0.007042,"changeRate60Day":-0.020833,"changeRateWTD":0.007143,"changeRateMTD":0.007143,"changeRateQTD":-0.013986,"changeRateYTD":-0.005572,"amount":13677,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.567169,"pbRate":0.733607,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.039007,"floatMarketCap":250281851.19,"shares":1455000000,"floatShares":177504859},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":7.739016,"amplitude":0,"marketValue":11115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.121622,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.471545,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.657093,"pbRate":0.631283,"roa":0.027562,"roe":0.002292,"dividePrice":0,"divideRate":0,"floatMarketCap":2996744.855,"shares":171000000,"floatShares":46103767},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":5.476191,"amplitude":0,"marketValue":139150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.479,"changeRate5Day":0.008772,"changeRate20Day":-0.041667,"changeRate60Day":-0.166667,"changeRateWTD":0.008772,"changeRateMTD":0,"changeRateQTD":-0.135338,"changeRateYTD":-0.069429,"amount":0,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.609264,"pbRate":0.714539,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":49175570.325,"shares":242000000,"floatShares":85522731},{"symbol":"G11.SI","nameCN":"GUOAN INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"G13.SI","nameCN":"Genting Sing","changeRate":0,"change":0,"latestPrice":0.615,"volume":18070400,"market":"SI","high":0.62,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.003176,"peRate":23.840906,"amplitude":0.01626,"marketValue":7431045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7626,"week52Low":0.562,"changeRate5Day":-0.008065,"changeRate20Day":-0.045624,"changeRate60Day":0.023635,"changeRateWTD":-0.008065,"changeRateMTD":-0.02381,"changeRateQTD":0.040433,"changeRateYTD":-0.099033,"amount":11118302.5,"eps":0.025796,"lyrEps":0.0323,"lyrPeRate":19.040248,"pbRate":0.916813,"roa":0.0255,"roe":0.038024,"dividePrice":0.04,"divideRate":0.065041,"floatMarketCap":3498885290.625,"shares":12083000000,"floatShares":5689244375}]}}}