SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Luminor SI 5UA.SI	0.032	0.00%	0.000	0	0	0.00%	10.72M	0.00%	-3.03%	-25.58%	-15.57%
Aspial Lifestyle SI 5UF.SI	0.365	0.00%	0.000	0	0	0.00%	750.81M	+2.82%	+1.11%	+3.93%	+78.05%
Atlantic Nav SI 5UL.SI	0.095	0.00%	0.000	0	0	0.00%	49.78M	0.00%	-16.67%	-18.80%	-5.94%
Oxley SI 5UX.SI	0.072	0.00%	0.000	0	0	0.00%	303.82M	+1.41%	+1.41%	-8.86%	-18.18%
Kori SI 5VC.SI	0.165	0.00%	0.000	0	0	0.00%	16.37M	0.00%	-2.94%	-2.94%	+38.66%
Boldtek SI 5VI.SI	0.035	0.00%	0.000	0	0	0.00%	12.39M	0.00%	0.00%	0.00%	0.00%
Halcyon Agri SI 5VJ.SI	0.410	0.00%	0.000	0	0	0.00%	653.95M	0.00%	0.00%	0.00%	0.00%
GDS Global SI 5VP.SI	0.054	0.00%	0.000	0	0	0.00%	25.43M	-1.82%	-5.26%	-8.47%	-23.94%
Hafary SI 5VS.SI	0.595	0.00%	0.000	0	0	0.00%	256.44M	+2.59%	+0.95%	+24.90%	+22.30%
OUE Healthcare SI 5WA.SI	0.048	0.00%	0.000	0	0	0.00%	213.26M	+2.13%	+23.08%	+14.29%	+71.43%
ISOTeam SI 5WF.SI	0.064	0.00%	0.000	0	0	0.00%	51.20M	0.00%	-12.33%	-20.99%	-21.95%
SingaporeKitchen SI 5WG.SI	0.059	0.00%	0.000	0	0	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
AsiaPhos SI 5WV.SI	0.007	0.00%	0.000	600.00K	4K	0.00%	10.36M	0.00%	-12.50%	-30.00%	-22.22%
Hyflux SI 600.SI	0.210	0.00%	0.000	0	0	0.00%	164.85M	0.00%	0.00%	0.00%	0.00%
NY07100X 220901 SI 7PMS.SI	101.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.38%
NZ07100S 270301 SI 7QQS.SI	100.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.00%
Heptamax SI 8A1.SI	0.129	0.00%	0.000	0	0	0.00%	6.33M	+0.78%	+12.17%	+29.00%	+25.24%
MDR Limited W310520 SI 8A3W.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-28.57%	0.00%
CMS SI 8A8.SI	1.800	0.00%	0.000	0	0	0.00%	4.39B	0.00%	-7.10%	+10.25%	-14.67%
Aztech Gbl SI 8AZ.SI	0.565	0.00%	0.000	139.00K	78.75K	1.77%	436.18M	0.00%	-6.61%	-37.08%	-0.32%

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg/all-stocks/top-losers?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":-0.255814,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.238095,"changeRateYTD":-0.155673,"amount":0,"eps":-0.014498,"lyrEps":-0.0504,"lyrPeRate":0,"pbRate":0.51835,"roa":0.016963,"roe":-0.162582,"dividePrice":0,"divideRate":0,"floatMarketCap":2425049.6,"shares":335000000,"floatShares":75782800},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":6.517857,"amplitude":0,"marketValue":750805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1811,"changeRate5Day":0.028169,"changeRate20Day":0.01108,"changeRate60Day":0.039294,"changeRateWTD":0.028169,"changeRateMTD":0.028169,"changeRateQTD":0.053695,"changeRateYTD":0.780488,"amount":0,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":8.390805,"pbRate":1.761957,"roa":0.055584,"roe":0.30588,"dividePrice":0.012,"divideRate":0.032877,"floatMarketCap":87361496.225,"shares":2057000000,"floatShares":239346565},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":11.237678,"amplitude":0,"marketValue":49780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.0539,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.188034,"changeRateWTD":0,"changeRateMTD":0.010638,"changeRateQTD":-0.188034,"changeRateYTD":-0.059406,"amount":0,"eps":0.008454,"lyrEps":0.012,"lyrPeRate":7.916667,"pbRate":1.914243,"roa":0.021897,"roe":0.118575,"dividePrice":0.05,"divideRate":0.526316,"floatMarketCap":3384852.565,"shares":524000000,"floatShares":35630027},{"symbol":"5UX.SI","nameCN":"Oxley","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303816233.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.067,"changeRate5Day":0.014085,"changeRate20Day":0.014085,"changeRate60Day":-0.088608,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":-0.064935,"changeRateYTD":-0.181818,"amount":0,"eps":-0.011833,"lyrEps":-0.011833,"lyrPeRate":0,"pbRate":0.387827,"roa":-0.003543,"roe":-0.06539,"dividePrice":0,"divideRate":0,"floatMarketCap":44013341.304,"shares":4219669914,"floatShares":611296407},{"symbol":"5VC.SI","nameCN":"Kori","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":20.14898,"amplitude":0,"marketValue":16368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029412,"changeRateYTD":0.386555,"amount":0,"eps":0.008189,"lyrEps":0.0074,"lyrPeRate":22.297297,"pbRate":0.29013,"roa":0.009179,"roe":0.014538,"dividePrice":0,"divideRate":0,"floatMarketCap":3371099.16,"shares":99200000,"floatShares":20430904},{"symbol":"5VI.SI","nameCN":"Boldtek","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.060155,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25434000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.05,"changeRate5Day":-0.018182,"changeRate20Day":-0.052632,"changeRate60Day":-0.084746,"changeRateWTD":-0.018182,"changeRateMTD":-0.052632,"changeRateQTD":0.018868,"changeRateYTD":-0.239437,"amount":0,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.379901,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":2208043.8,"shares":471000000,"floatShares":40889700},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":9.492813,"amplitude":0,"marketValue":256444999.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5992,"week52Low":0.4322,"changeRate5Day":0.025862,"changeRate20Day":0.009501,"changeRate60Day":0.24895,"changeRateWTD":0.025862,"changeRateMTD":0.04386,"changeRateQTD":0.236235,"changeRateYTD":0.223022,"amount":0,"eps":0.062679,"lyrEps":0.0694,"lyrPeRate":8.573487,"pbRate":1.693925,"roa":0.052626,"roe":0.187677,"dividePrice":0.015,"divideRate":0.02521,"floatMarketCap":21776039.67,"shares":430999999,"floatShares":36598386},{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.024,"changeRate5Day":0.021277,"changeRate20Day":0.230769,"changeRate60Day":0.142857,"changeRateWTD":0.021277,"changeRateMTD":0.021277,"changeRateQTD":0.263158,"changeRateYTD":0.714286,"amount":0,"eps":-0.006675,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.983078,"roa":0.036232,"roe":-0.015592,"dividePrice":0,"divideRate":0,"floatMarketCap":15356158.32,"shares":4443000000,"floatShares":319919965},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":10.491803,"amplitude":0,"marketValue":51200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.123288,"changeRate60Day":-0.209877,"changeRateWTD":0,"changeRateMTD":-0.072464,"changeRateQTD":-0.157895,"changeRateYTD":-0.219512,"amount":0,"eps":0.0061,"lyrEps":0.0061,"lyrPeRate":10.491803,"pbRate":0.851602,"roa":0.031167,"roe":0.088994,"dividePrice":0.0011,"divideRate":0.017188,"floatMarketCap":19584000,"shares":800000000,"floatShares":306000000},{"symbol":"5WG.SI","nameCN":"SingaporeKitchen","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.007,"volume":600000,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001704,"peRate":0,"amplitude":0,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":4200,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"7PMS.SI","nameCN":"NY07100X 220901","changeRate":0,"change":0,"latestPrice":101.38,"volume":0,"market":"SI","high":101.38,"low":101.38,"preClose":101.38,"open":101.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.38,"week52Low":101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.011,"volume":0,"market":"SI","high":100.011,"low":100.011,"preClose":100.011,"open":100.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.011,"week52Low":100.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A1.SI","nameCN":"Heptamax","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6333900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.079,"changeRate5Day":0.007813,"changeRate20Day":0.121739,"changeRate60Day":0.29,"changeRateWTD":0.007813,"changeRateMTD":0,"changeRateQTD":0.29,"changeRateYTD":0.252427,"amount":0,"eps":-0.018333,"lyrEps":-0.026864,"lyrPeRate":0,"pbRate":-21.916609,"roa":-0.525719,"roe":-4.914285,"dividePrice":0,"divideRate":0,"floatMarketCap":3484031.871,"shares":49100000,"floatShares":27007999},{"symbol":"8A3W.SI","nameCN":"MDR Limited W310520","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.980392,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":0.0051,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A8.SI","nameCN":"CMS","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"SI","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":15.04153,"amplitude":0,"marketValue":4391151321.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4788,"week52Low":1.6326,"changeRate5Day":0,"changeRate20Day":-0.070968,"changeRate60Day":0.102536,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":0.082967,"changeRateYTD":-0.146677,"amount":0,"eps":0.119669,"lyrEps":0.6154,"lyrPeRate":2.924927,"pbRate":1.295697,"roa":0.056244,"roe":0.084168,"dividePrice":0.056,"divideRate":0.031111,"floatMarketCap":2114019158.4,"shares":2439528512,"floatShares":1174455088},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0,"change":0,"latestPrice":0.565,"volume":139000,"market":"SI","high":0.57,"low":0.56,"preClose":0.565,"open":0.57,"turnoverRate":0.00064,"peRate":13.047294,"amplitude":0.017699,"marketValue":436180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0816,"week52Low":0.5279,"changeRate5Day":0,"changeRate20Day":-0.066116,"changeRate60Day":-0.370824,"changeRateWTD":0,"changeRateMTD":-0.025862,"changeRateQTD":-0.349303,"changeRateYTD":-0.003176,"amount":78754.898,"eps":0.043304,"lyrEps":0.052,"lyrPeRate":10.865385,"pbRate":1.992153,"roa":0.054663,"roe":0.135943,"dividePrice":0.035,"divideRate":0.061947,"floatMarketCap":122748911.715,"shares":772000000,"floatShares":217254711}]}}}