| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iQiyi Inc.US IQ | 0.9524 | +1.68% | +0.0157 | 2.72M | 2.59M | 4.09% | 917.12M | +7.92% | -29.97% | -8.42% | -50.40% |
Schwab Emerging Markets Equity ETFUS SCHE | 37.02 | +0.73% | +0.27 | 2.72M | 100.59M | 0.39% | 12.92B | -0.75% | +0.43% | +1.37% | +13.04% |
iShares MSCI Australia ETFUS EWA | 29.27 | +0.65% | +0.19 | 2.72M | 79.66M | 0.67% | 1.31B | -3.62% | -1.58% | +1.00% | +11.76% |
Beta Technologies IncUS BETA | 21.17 | +6.44% | +1.28 | 2.72M | 57.47M | 6.46% | 4.95B | +1.73% | -19.32% | +34.50% | -24.96% |
Intellia TherapeuticsUS NTLA | 11.74 | -1.59% | -0.19 | 2.71M | 32.12M | 4.19% | 1.64B | -7.41% | -0.76% | -19.31% | +30.59% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 14.39 | +2.86% | +0.40 | 2.71M | 39.84M | 9.15% | 176.85M | -3.68% | -40.54% | -71.25% | -63.84% |
ProShares UltraShort Dow30US DXD | 17.13 | -1.83% | -0.32 | 2.71M | 46.37M | 1.18% | 48.13M | +4.45% | +4.96% | -1.95% | -16.44% |
Altimmune, Inc.US ALT | 3.27 | -0.61% | -0.02 | 2.70M | 8.92M | 4.56% | 634.38M | +1.24% | +13.54% | +24.81% | -9.42% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.50 | -0.06% | -0.03 | 2.70M | 133.89M | 0.40% | 17.49B | -0.99% | -1.81% | -3.47% | -4.38% |
DBV Technologies SAUS DBVT | 11.85 | -8.64% | -1.12 | 2.70M | 32.70M | 10.41% | 744.72M | -13.50% | -15.54% | -29.25% | -38.18% |
Doximity, Inc.US DOCS | 25.58 | +3.52% | +0.87 | 2.70M | 68.77M | 4.17% | 4.56B | -5.61% | -3.80% | +22.45% | -42.23% |
Pebblebrook HotelUS PEB | 17.84 | -1.33% | -0.24 | 2.69M | 48.42M | 3.98% | 2.01B | +0.62% | -2.03% | -7.95% | +57.60% |
iShares TIPS Bond ETFUS TIP | 105.84 | -0.46% | -0.49 | 2.66M | 282.10M | 0.53% | 14.69B | -1.08% | -1.23% | -3.57% | -3.70% |
Serve Robotics Inc.US SERV | 4.48 | +1.36% | +0.06 | 2.66M | 11.99M | 2.94% | 388.45M | -7.25% | -9.31% | -31.71% | -56.84% |
SatellogicUS SATL | 4.79 | +1.91% | +0.09 | 2.66M | 12.88M | 5.96% | 736.41M | +3.46% | -18.68% | -21.99% | +156.15% |
National VisionUS EYE | 17.29 | +0.93% | +0.16 | 2.66M | 46.39M | 3.21% | 1.37B | +2.49% | -9.24% | -1.59% | -33.04% |
WR BerkleyUS WRB | 69.90 | -0.21% | -0.15 | 2.66M | 185.73M | 1.99% | 26.02B | +0.58% | -0.81% | +2.24% | -0.31% |
Brightstar Lottery PLCUS BRSL | 10.80 | +1.31% | +0.14 | 2.65M | 28.76M | 3.75% | 2.00B | -4.76% | -7.61% | -6.82% | -30.23% |
Ivanhoe Electric Inc.US IE | 10.40 | +0.48% | +0.05 | 2.65M | 28.28M | 7.25% | 1.66B | +5.80% | -0.10% | -9.80% | -34.92% |
MascoUS MAS | 68.52 | +1.30% | +0.88 | 2.65M | 181.57M | 1.79% | 13.51B | -4.06% | -8.13% | -8.40% | +7.97% |