| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spdr Gold Minishares TrustUS GLDM | 86.00 | +0.57% | +0.49 | 2.60M | 224.53M | 1.37% | 31.52B | -2.85% | -0.06% | +0.29% | +0.74% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.47 | -3.52% | -0.09 | 2.60M | 6.53M | 5.47% | 336.94M | -9.19% | -1.59% | -20.32% | -26.05% |
Molson CoorsUS TAP | 38.93 | +1.27% | +0.49 | 2.60M | 100.74M | 1.85% | 7.24B | -4.04% | -7.57% | -4.11% | -16.60% |
CubeSmartUS CUBE | 39.54 | +1.18% | +0.46 | 2.60M | 102.26M | 1.69% | 8.90B | -0.53% | -5.29% | -4.03% | +9.68% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 120.62 | +0.82% | +0.98 | 2.60M | 313.81M | 0.48% | 54.32B | -1.02% | -2.25% | +1.44% | +13.05% |
Royalty Pharma plcUS RPRX | 58.61 | -0.24% | -0.14 | 2.60M | 152.41M | 2.03% | 33.81B | -8.25% | +0.09% | +8.12% | +51.68% |
FortinetUS FTNT | 156.07 | -1.75% | -2.78 | 2.59M | 405.04M | 2.59% | 114.26B | -0.19% | -5.66% | +6.16% | +96.54% |
Bce IncUS BCE | 23.39 | +0.60% | +0.14 | 2.59M | 60.62M | 1.03% | 21.81B | -1.76% | +0.30% | -1.81% | -1.81% |
Columbia BankingUS COLB | 30.11 | +0.23% | +0.07 | 2.59M | 77.59M | 2.56% | 8.52B | -1.12% | -7.18% | -2.49% | +7.73% |
Brown-FormanUS BF.B | 26.22 | -1.39% | -0.37 | 2.59M | 68.24M | 2.97% | 12.03B | -4.69% | -6.46% | -1.47% | +0.61% |
Phillips 66US PSX | 259.47 | +0.37% | +0.96 | 2.58M | 673.65M | 2.68% | 103.98B | +1.89% | +11.55% | +50.85% | +101.08% |
Silexion Therapeutics CorpUS SLXN | 0.3573 | -15.43% | -0.0652 | 2.58M | 935.34K | 11.48% | 2.06M | +1.62% | -22.33% | -86.82% | -98.14% |
BKV Corp.US BKV | 24.23 | -2.92% | -0.73 | 2.57M | 62.48M | 4.55% | 2.64B | -7.84% | -6.52% | -0.04% | -10.76% |
Estee LauderUS EL | 97.12 | +0.67% | +0.65 | 2.57M | 249.41M | 2.07% | 35.00B | -3.71% | +11.22% | +10.89% | -7.26% |
AlamosUS AGI | 35.92 | +0.70% | +0.25 | 2.57M | 92.67M | 3.49% | 15.11B | -4.70% | +9.35% | -6.51% | -6.89% |
ARS PHARMACEUTICALS INCUS SPRY | 4.76 | -5.93% | -0.30 | 2.57M | 12.57M | 9.09% | 473.37M | -16.05% | -21.97% | -50.93% | -59.14% |
HawaiianUS HE | 10.38 | -0.86% | -0.09 | 2.57M | 26.79M | 2.58% | 1.79B | -6.40% | -12.26% | -22.94% | -15.61% |
Liberty Global PLCUS LBTYA | 10.47 | -1.41% | -0.15 | 2.57M | 27.22M | 6.78% | 3.57B | -1.78% | -0.19% | -12.90% | -6.01% |
VanEck High Yield Muni ETFUS HYD | 49.05 | +0.25% | +0.12 | 2.57M | 126.02M | 0.63% | 4.10B | -0.79% | -3.16% | -4.57% | -4.05% |
Teladoc Health Inc.US TDOC | 6.16 | +1.15% | +0.07 | 2.57M | 15.75M | 2.55% | 1.12B | -4.79% | -11.49% | -18.63% | -12.00% |