| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Stock Market ETFUS VTI | 376.31 | +0.82% | +3.07 | 2.65M | 998.75M | 0.37% | 684.64B | -1.21% | -2.08% | +1.60% | +12.24% |
TargetUS TGT | 155.83 | +0.06% | +0.10 | 2.64M | 412.60M | 1.94% | 70.56B | -4.99% | +0.21% | +16.81% | +59.42% |
Blue Ridge Bankshares IncUS BRBS | 4.09 | -0.49% | -0.02 | 2.64M | 10.82M | 3.04% | 367.27M | +3.54% | +9.07% | +25.08% | -4.22% |
MaxLinearUS MXL | 74.57 | +7.54% | +5.23 | 2.64M | 196.23M | 9.84% | 6.76B | +25.43% | -2.71% | -11.64% | +327.83% |
MetLifeUS MET | 97.14 | +0.37% | +0.36 | 2.64M | 255.66M | 2.09% | 61.96B | -2.11% | -0.34% | +11.14% | +23.06% |
KKR & Co LPUS KKR | 101.08 | +0.21% | +0.21 | 2.64M | 267.53M | 2.77% | 90.76B | -7.91% | -12.33% | +2.13% | -20.71% |
Aevex Corp.US AVEX | 16.08 | +1.07% | +0.17 | 2.63M | 42.67M | 5.15% | 908.04M | -1.47% | -23.03% | -18.99% | -19.60% |
SemtechUS SMTC | 167.24 | +5.10% | +8.11 | 2.63M | 440.19M | 6.49% | 15.57B | +23.52% | +25.20% | +3.50% | +126.95% |
Ocular TherapeutixUS OCUL | 10.49 | -1.22% | -0.13 | 2.63M | 27.75M | 5.41% | 2.30B | -1.41% | +3.86% | +17.34% | -13.59% |
Octave Intelligence PLCUS OCTV | 17.73 | +2.78% | +0.48 | 2.63M | 46.30M | 4.12% | 4.75B | -11.26% | -6.22% | +4.66% | -36.68% |
Relmada Therapeutics, Inc.US RLMD | 4.52 | +11.06% | +0.45 | 2.63M | 11.78M | 8.72% | 483.64M | +3.43% | -4.84% | -30.99% | -6.42% |
TransAltaUS TAC | 12.08 | -0.82% | -0.10 | 2.63M | 31.85M | 1.97% | 3.82B | +2.29% | -4.20% | -10.58% | -4.43% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.49 | +0.79% | +0.27 | 2.62M | 90.42M | 0.50% | 15.66B | -0.78% | -2.38% | -0.43% | +16.48% |
LITHIUM ARGENTINA AGUS LAR | 5.85 | -8.74% | -0.56 | 2.62M | 15.89M | 9.83% | 958.23M | -14.22% | -13.33% | -39.19% | +4.84% |
iShares California Muni Bond ETFUS CMF | 55.34 | +0.45% | +0.25 | 2.62M | 144.68M | 0.48% | 4.56B | -0.72% | -2.79% | -3.59% | -3.69% |
BellRing Brands, Inc.US BRBR | 9.14 | -1.72% | -0.16 | 2.61M | 24.09M | 4.03% | 1.06B | -12.12% | -16.83% | +3.51% | -65.81% |
NetAppUS NTAP | 199.28 | +8.54% | +15.68 | 2.61M | 514.79M | 7.73% | 39.04B | +7.50% | -2.79% | +23.58% | +86.09% |
Essential Utilities, Inc.US WTRG | 41.07 | -1.75% | -0.73 | 2.61M | 107.45M | 2.82% | 11.62B | -1.91% | +1.51% | +8.34% | +7.06% |
MirionUS MIR | 15.98 | +0.88% | +0.14 | 2.60M | 41.84M | 3.03% | 3.98B | -4.65% | +2.44% | -7.68% | -31.77% |
F.N.B. CorpUS FNB | 18.31 | +0.27% | +0.05 | 2.60M | 47.54M | 2.22% | 6.47B | -0.87% | -5.28% | -0.38% | +7.08% |