| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Walt DisneyUS DIS | 105.82 | +1.57% | +1.64 | 7.61M | 799.86M | 2.45% | 182.72B | -2.00% | +2.52% | +4.06% | -6.99% |
Microchip TechnologyUS MCHP | 71.58 | -1.96% | -1.43 | 7.59M | 544.71M | 2.27% | 38.69B | -1.62% | -9.89% | -28.65% | +12.34% |
Schwab U.S. TIPS ETFUS SCHP | 25.70 | -0.43% | -0.11 | 7.58M | 195.06M | 0.34% | 15.96B | -0.46% | -0.81% | -3.27% | -2.98% |
Hims & Hers Health Inc.US HIMS | 27.44 | -1.65% | -0.46 | 7.55M | 209.10M | 3.15% | 6.40B | -4.32% | -8.44% | -9.05% | -15.49% |
MerckUS MRK | 144.71 | -1.91% | -2.82 | 7.54M | 1.09B | 2.64% | 357.02B | -4.57% | +8.87% | +25.94% | +37.48% |
Avantor, Inc.US AVTR | 14.88 | 0.00% | 0.00 | 7.54M | 111.53M | 2.32% | 10.06B | +1.57% | +6.82% | +53.24% | +29.84% |
iShares Expanded Tech-Software Sector ETFUS IGV | 101.20 | -0.62% | -0.63 | 7.53M | 766.27M | 2.09% | 13.77B | -2.15% | -1.82% | +9.19% | -4.25% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.78 | -0.38% | -0.30 | 7.51M | 584.29M | 0.26% | 44.43B | -0.45% | -1.02% | -1.49% | -2.45% |
HagertyUS HGTY | 13.49 | +1.73% | +0.23 | 7.48M | 96.57M | 11.16% | 1.38B | +1.97% | +5.80% | +26.19% | +0.37% |
HDFC BankUS HDB | 21.84 | -1.09% | -0.24 | 7.47M | 163.25M | 1.06% | 112.06B | -5.90% | -5.50% | -11.72% | -40.23% |
PepsiUS PEP | 136.65 | -0.03% | -0.04 | 7.45M | 1.02B | 0.96% | 186.85B | -2.75% | -1.48% | -6.56% | -4.79% |
CrowdStrike Holdings, Inc.US CRWD | 208.86 | +0.51% | +1.06 | 7.40M | 1.56B | 5.01% | 213.86B | +2.67% | -5.83% | +20.57% | +78.22% |
TAL Education GroupUS TAL | 11.50 | +0.52% | +0.06 | 7.37M | 84.66M | 1.57% | 6.38B | -5.19% | -3.12% | +23.39% | +5.41% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 8.45 | +9.46% | +0.73 | 7.37M | 61.33M | 5.05% | 7.86M | -8.35% | -21.47% | -39.34% | -54.93% |
Dow ChemicalUS DOW | 29.64 | +0.82% | +0.24 | 7.35M | 218.89M | 2.26% | 21.36B | -5.24% | -3.04% | -10.80% | +26.78% |
Medline IncUS MDLN | 32.39 | -4.88% | -1.66 | 7.32M | 239.54M | 4.43% | 42.55B | -10.77% | -8.76% | -13.23% | -22.88% |
Proshares Ultrashort SilverUS ZSL | 25.05 | +10.79% | +2.44 | 7.29M | 178.97M | 4.75% | 82.43M | +4.03% | +3.26% | +10.69% | -53.09% |
Endeavour SilverUS EXK | 10.52 | -5.65% | -0.63 | 7.29M | 77.71M | 3.23% | 3.11B | -5.48% | -0.85% | +15.48% | +11.91% |
FastenalUS FAST | 49.01 | +0.45% | +0.22 | 7.28M | 355.55M | 2.20% | 56.27B | +2.25% | -6.15% | +6.31% | +22.13% |
OLB Group IncUS OLB | 0.2950 | -11.94% | -0.0400 | 7.28M | 2.07M | 9.43% | 7.09M | +8.78% | -1.60% | -29.95% | -52.37% |