| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abbott LaboratoriesUS ABT | 103.36 | -1.78% | -1.87 | 7.85M | 813.85M | 1.91% | 179.73B | -6.44% | -6.81% | +16.57% | -17.50% |
SunrunUS RUN | 8.63 | -1.93% | -0.17 | 7.84M | 67.28M | 4.09% | 2.08B | -3.68% | -12.30% | -30.79% | -53.10% |
Industrial Select Sector SPDR FundUS XLI | 170.55 | -0.72% | -1.24 | 7.83M | 1.34B | 0.98% | 31.03B | -1.29% | -8.25% | -4.55% | +9.95% |
ON SemiconductorUS ON | 70.17 | -1.14% | -0.81 | 7.83M | 547.89M | 2.48% | 27.32B | -3.00% | -15.78% | -44.27% | +29.58% |
Xcel EnergyUS XEL | 75.41 | -1.02% | -0.78 | 7.82M | 591.34M | 1.80% | 47.05B | -0.13% | -4.06% | -4.97% | +2.10% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.70 | -1.12% | -0.28 | 7.82M | 193.50M | 0.82% | 10.86B | -1.32% | -1.55% | -5.11% | -6.69% |
HIVE Digital Technologies LtdUS HIVE | 2.99 | -3.55% | -0.11 | 7.81M | 23.61M | 4.84% | 819.26M | +9.93% | +9.12% | -24.49% | +15.89% |
FlowersUS FLO | 6.11 | -1.61% | -0.10 | 7.81M | 47.98M | 2.09% | 1.29B | -8.53% | -14.78% | -20.65% | -43.84% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.08 | -4.79% | -0.20 | 7.80M | 31.93M | 6.08% | 30.34M | -21.78% | -10.24% | +32.31% | -60.13% |
PDD Holdings IncUS PDD | 77.84 | -0.98% | -0.77 | 7.80M | 607.83M | 1.30% | 110.51B | -5.36% | -12.57% | -6.83% | -31.35% |
MosaicUS MOS | 25.40 | -2.27% | -0.59 | 7.80M | 201.34M | 4.23% | 8.06B | -1.47% | +12.39% | +12.79% | +5.44% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.85 | +0.88% | +0.06 | 7.80M | 53.29M | 2.87% | 4.02B | -4.60% | -1.72% | +47.95% | -13.84% |
BP PLCUS BP | 46.08 | +0.88% | +0.40 | 7.77M | 357.11M | 1.85% | 120.62B | +4.89% | +7.34% | +10.80% | +32.68% |
SabespUS SBS | 5.32 | +2.70% | +0.14 | 7.74M | 40.88M | 3.86% | 18.78B | +4.52% | +4.31% | -4.49% | +11.71% |
KrogerUS KR | 56.95 | +0.90% | +0.51 | 7.74M | 440.22M | 1.51% | 34.97B | -2.18% | +1.59% | -11.10% | -8.85% |
GeronUS GERN | 1.37 | -2.14% | -0.03 | 7.69M | 10.57M | 3.21% | 880.19M | -13.84% | -12.74% | +19.13% | +3.79% |
VF CorpUS VFC | 12.62 | -1.56% | -0.20 | 7.68M | 96.60M | 2.30% | 4.96B | -4.54% | -13.38% | -29.77% | -30.20% |
InfleqtionUS INFQ | 12.96 | -2.26% | -0.30 | 7.65M | 101.51M | 6.18% | 2.92B | +2.45% | +4.85% | -12.55% | -16.92% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.92 | -1.24% | -0.90 | 7.65M | 551.38M | 0.87% | 234.31B | -0.92% | -1.88% | -0.65% | +15.13% |
Invitation Homes Inc.US INVH | 27.56 | -2.20% | -0.62 | 7.64M | 211.49M | 3.19% | 16.37B | -4.44% | -7.45% | -5.52% | -0.83% |