| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Patterson-UTIUS PTEN | 12.90 | -0.23% | -0.03 | 6.84M | 88.05M | 5.68% | 4.92B | -1.90% | +17.06% | +21.01% | +111.13% |
KinrossUS KGC | 28.93 | -4.30% | -1.30 | 6.82M | 198.01M | 1.46% | 34.32B | -4.40% | +5.28% | +5.82% | +2.73% |
JD.comUS JD | 27.02 | +0.07% | +0.02 | 6.82M | 183.87M | 1.20% | 36.31B | -2.91% | -14.52% | -5.79% | -5.85% |
Carvana Co.US CVNA | 70.28 | -4.26% | -3.13 | 6.82M | 483.19M | 3.94% | 77.09B | -5.23% | -3.04% | +2.00% | -16.73% |
Intuitive MachinesUS LUNR | 14.62 | -2.14% | -0.32 | 6.80M | 101.10M | 6.69% | 3.35B | -1.62% | -13.75% | -43.25% | -9.92% |
Gap, IncUS GAP | 20.91 | -2.11% | -0.45 | 6.77M | 141.45M | 2.57% | 7.35B | -5.21% | +3.26% | -5.38% | -18.32% |
New Era Helium IncUS NUAI | 5.93 | -8.49% | -0.55 | 6.77M | 41.00M | 7.41% | 634.51M | +15.37% | +7.23% | +5.33% | +102.39% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.76 | -0.21% | -0.06 | 6.76M | 194.40M | 0.14% | 7.30B | -0.21% | -0.59% | -0.86% | -1.78% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 15.43 | -1.22% | -0.19 | 6.72M | 100.79M | 13.25% | 48.45M | -12.08% | -7.66% | +1.18% | -27.49% |
Clover Health CorpUS CLOV | 4.71 | +8.53% | +0.37 | 6.71M | 31.39M | 7.14% | 2.49B | +9.53% | +3.74% | -2.08% | +100.43% |
Borr Drilling LtdUS BORR | 4.37 | +1.63% | +0.07 | 6.70M | 29.09M | 4.88% | 1.35B | -9.15% | +6.33% | -5.00% | +8.44% |
Telus CorpUS TU | 9.09 | -2.51% | -0.23 | 6.70M | 61.39M | 3.70% | 14.44B | -5.02% | -4.52% | -22.90% | -30.98% |
Charles SchwabUS SCHW | 107.33 | +0.74% | +0.79 | 6.69M | 716.41M | 1.05% | 185.57B | -0.84% | -1.84% | +18.01% | +7.43% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.25 | +8.70% | +0.10 | 6.67M | 8.37M | 27.83% | 10.70M | -8.76% | -11.35% | -20.38% | -76.19% |
iShares Semiconductor ETFUS SOXX | 517.43 | -2.74% | -14.57 | 6.65M | 3.45B | 1.54% | 42.43B | +3.19% | -5.34% | -17.67% | +71.82% |
SentinelOne, IncUS S | 19.81 | +1.90% | +0.37 | 6.63M | 131.83M | 4.96% | 6.89B | +0.66% | -11.17% | +30.41% | +32.07% |
VanEck Semiconductor ETFUS SMH | 560.28 | -2.44% | -14.01 | 6.62M | 3.72B | 1.40% | 68.15B | +1.78% | -4.20% | -13.42% | +55.58% |
AlibabaUS BABA | 108.56 | -0.77% | -0.84 | 6.62M | 718.40M | 1.34% | 269.84B | -2.91% | -13.30% | -3.55% | -25.94% |
Novo-Nordisk A/SUS NVO | 44.01 | -1.23% | -0.55 | 6.58M | 291.64M | 1.82% | 196.50B | -5.90% | -5.13% | +0.20% | -13.50% |
apacheUS APA | 44.53 | -0.69% | -0.31 | 6.56M | 293.84M | 4.82% | 15.60B | -0.37% | +11.41% | +28.07% | +82.05% |