| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AES CorpUS AES | 14.83 | +0.07% | +0.01 | 5.00M | 74.16M | 0.34% | 10.56B | +0.20% | +0.82% | +1.02% | +3.42% |
HIVE Digital Technologies LtdUS HIVE | 3.04 | -2.10% | -0.06 | 5.00M | 15.14M | 4.84% | 831.59M | +11.58% | +10.77% | -23.36% | +17.64% |
Campbell SoupUS CPB | 20.94 | -4.30% | -0.94 | 5.00M | 105.67M | 4.59% | 6.24B | -11.94% | -7.35% | -6.14% | -24.87% |
InfleqtionUS INFQ | 13.16 | -0.79% | -0.10 | 4.98M | 66.83M | 6.18% | 2.96B | +3.99% | +6.43% | -11.23% | -15.67% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 95.92 | +0.33% | +0.32 | 4.98M | 478.14M | 1.38% | 274.71B | +3.36% | +6.49% | +16.11% | +30.54% |
ChevronUS CVX | 213.26 | -0.26% | -0.55 | 4.97M | 1.06B | 2.83% | 421.34B | +0.70% | +8.47% | +18.21% | +39.92% |
CSX CorpUS CSX | 48.73 | +0.74% | +0.36 | 4.97M | 243.90M | 2.79% | 90.27B | +0.16% | -2.70% | +2.83% | +34.43% |
Proshares Short Dow30US DOG | 21.92 | +0.78% | +0.17 | 4.92M | 107.69M | 0.60% | 104.64M | +2.05% | +3.59% | -0.36% | -6.68% |
Chipotle Mexican GrillUS CMG | 36.27 | +0.65% | +0.24 | 4.92M | 177.85M | 2.58% | 45.98B | -5.85% | +11.11% | +10.80% | -1.99% |
Wealthfront Corp.US WLTH | 10.83 | +14.43% | +1.37 | 4.88M | 51.81M | 16.28% | 1.62B | +20.14% | +15.53% | +23.01% | -20.35% |
Industrial Select Sector SPDR FundUS XLI | 170.23 | -0.91% | -1.56 | 4.87M | 831.99M | 0.96% | 30.97B | -1.48% | -8.42% | -4.73% | +9.74% |
SunrunUS RUN | 8.62 | -2.05% | -0.18 | 4.84M | 41.37M | 4.09% | 2.08B | -3.79% | -12.40% | -30.87% | -53.15% |
AdobeUS ADBE | 248.12 | -2.65% | -6.74 | 4.80M | 1.20B | 3.06% | 98.63B | -11.32% | -4.11% | +20.24% | -29.11% |
Aterian Inc.US ATER | 0.8587 | +20.94% | +0.1487 | 4.79M | 4.12M | 28.17% | 15.43M | +68.70% | +83.68% | -31.30% | +23.47% |
Permian Resources CorpUS PR | 23.81 | +0.80% | +0.19 | 4.79M | 113.87M | 3.43% | 19.94B | -0.04% | +11.00% | +25.98% | +69.71% |
Tractor SupplyUS TSCO | 33.66 | -1.01% | -0.34 | 4.79M | 160.58M | 2.11% | 17.54B | -3.46% | -7.62% | +8.99% | -32.70% |
Eshallgo IncUS EHGO | 1.06 | +9.46% | +0.09 | 4.77M | 4.92M | 8.05% | 5.22M | -5.80% | -42.35% | -18.85% | -69.43% |
Invesco Senior Loan ETFUS BKLN | 20.58 | -0.05% | -0.01 | 4.76M | 97.98M | 0.10% | 6.74B | +0.10% | +0.19% | +0.59% | -2.00% |
SabespUS SBS | 5.28 | +1.93% | +0.10 | 4.75M | 24.95M | 3.67% | 18.64B | +3.73% | +3.53% | -5.21% | +10.87% |
iShares MSCI Australia ETFUS EWA | 29.03 | -2.01% | -0.59 | 4.73M | 137.78M | 0.68% | 1.29B | -3.35% | -2.89% | +1.49% | +10.82% |