| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Live VenturesUS LIVE | 8.43 | +8.08% | +0.63 | 3K | 25.33K | 7.32% | 25.89M | -1.86% | -16.20% | -18.16% | -43.04% |
Franklin Intelligent Machines ETFUS IQM | 102.12 | +0.49% | +0.50 | 247 | 25.31K | 0.00% | 81.70M | -6.03% | -11.28% | -17.82% | +16.82% |
Generation Income Properties Inc.US GIPR | 0.3700 | -6.33% | -0.0250 | 68.76K | 25.26K | 6.91% | 1.12M | -13.83% | +5.17% | -78.56% | -94.23% |
AIRWA INCUS YYAI | 0.7224 | -1.18% | -0.0086 | 35.39K | 25.25K | 3.35% | 3.31M | -13.90% | -40.79% | -99.52% | -99.88% |
Goldman Sachs India Equity ETFUS GIND | 24.14 | -2.33% | -0.57 | 1K | 25.24K | 0.00% | 163.51M | -3.17% | -2.59% | -0.39% | -8.60% |
ProShares Ultra MidCap 400US MVV | 82.76 | -0.29% | -0.24 | 305 | 25.24K | 0.00% | 144.83M | -4.59% | -12.31% | -7.22% | +18.74% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.18 | 0.00% | 0.00 | 1K | 25.24K | 0.02% | 601.94M | -0.90% | -1.31% | -3.32% | -4.65% |
MicroCloud Hologram Inc.US HOLO | 1.57 | -2.19% | -0.03 | 15.90K | 25.18K | 2.19% | 35.86M | -8.48% | -5.72% | -10.57% | -40.72% |
Ohio Valley BancUS OVBC | 46.63 | 0.00% | 0.00 | 543 | 25.17K | 0.00% | 219.67M | +0.14% | +2.69% | -3.08% | +16.63% |
ALPHA COGNITION INCUS ACOG | 8.53 | -2.07% | -0.18 | 3K | 25.12K | 1.15% | 185.46M | -10.40% | -3.51% | +23.44% | +31.23% |
Envela CorporationUS ELA | 13.02 | -1.51% | -0.20 | 2K | 25.12K | 0.00% | 338.04M | -7.40% | -17.70% | -52.62% | -2.69% |
ORGANIGRAM HOLDUS OGI | 1.05 | -2.33% | -0.02 | 23.50K | 25.10K | 2.79% | 148.05M | -6.25% | -14.29% | +8.84% | -37.50% |
MainStreet Bancshares IncUS MNSBP | 24.74 | +0.48% | +0.12 | 1K | 25.10K | 0.00% | 28.45M | -2.87% | -1.94% | -1.83% | -0.04% |
Exodus Movement, Inc.US EXOD | 6.09 | -3.79% | -0.24 | 4K | 25.10K | 2.05% | 183.94M | -17.92% | -7.73% | +1.84% | -58.82% |
YOKE CORE ETFUS YOKE | 30.79 | -0.16% | -0.05 | 815 | 25.09K | 0.02% | 226.31M | -1.90% | -5.52% | -6.25% | +13.28% |
NexPoint Credit Strategies FundUS NXDT | 5.29 | +1.54% | +0.08 | 5K | 25.05K | 1.39% | 280.93M | -2.04% | +6.87% | +16.78% | +38.12% |
NortechUS NSYS | 11.14 | -0.36% | -0.04 | 2K | 24.99K | 9.61% | 31.79M | -4.91% | -9.87% | -36.31% | +50.03% |
Iveda Solutions, Inc.US IVDA | 0.2904 | +2.25% | +0.0064 | 88.55K | 24.98K | 6.69% | 3.64M | -1.76% | -21.51% | -32.47% | -65.43% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.59 | -0.68% | -0.02 | 7K | 24.97K | 0.57% | 357.18M | -5.89% | +0.72% | +0.44% | +0.16% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8984 | -0.37% | -0.0033 | 27.81K | 24.96K | 3.37% | 43.30M | -11.05% | -23.21% | -31.94% | -62.57% |