| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bar Harbor BanksharesUS BHB | 40.70 | 0.00% | 0.00 | 609 | 24.75K | 0.00% | 679.22M | +1.62% | +0.92% | +11.84% | +31.08% |
NortechUS NSYS | 11.14 | -0.36% | -0.04 | 2K | 24.75K | 9.61% | 31.79M | -4.91% | -9.87% | -36.31% | +50.03% |
Aligos Therapeutics, Inc.US ALGS | 4.92 | -2.38% | -0.12 | 5K | 24.74K | 10.42% | 30.72M | -14.58% | -25.17% | -6.82% | -47.21% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 34.86 | +0.50% | +0.18 | 710 | 24.73K | 0.00% | 58.38M | -5.48% | -14.21% | -20.34% | -9.20% |
AgrozUS AGRZ | 0.2341 | -2.46% | -0.0059 | 105.43K | 24.71K | 1.83% | 5.07M | +3.36% | -12.68% | -32.73% | -69.60% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.68 | -1.00% | -0.22 | 1K | 24.70K | 0.64% | 0 | -4.62% | -6.71% | -9.36% | -12.90% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 155.68 | -0.21% | -0.33 | 159 | 24.69K | 0.00% | 252.20M | -1.01% | -3.15% | +2.15% | +18.73% |
RMG ML Sports HoldingsUS SHOTU | 9.98 | +0.05% | +0.01 | 2K | 24.66K | 0.25% | 508.34M | -0.10% | +0.12% | +1.11% | -0.20% |
GRANDSTAND LTDUS GRSD | 1.77 | -0.56% | -0.01 | 13.93K | 24.65K | 0.84% | 63.01M | -3.28% | -14.49% | -25.00% | -67.58% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 50.72 | +0.89% | +0.45 | 486 | 24.62K | 0.40% | 5.07M | -7.10% | 0.00% | 0.00% | -0.87% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.63 | +0.63% | +0.13 | 1K | 24.60K | 0.44% | 17.02M | -0.52% | -2.60% | -12.78% | -39.23% |
T. Rowe Price Total Return ETFUS TOTR | 38.97 | 0.00% | 0.00 | 632 | 24.60K | 0.00% | 568.00M | -0.88% | -1.35% | -3.05% | -4.40% |
21Shares Active Crypto ETFUS TKNS | 26.22 | -2.35% | -0.63 | 937 | 24.56K | 0.04% | 262.20K | -1.71% | +20.52% | +20.17% | +3.43% |
InuvoUS INUV | 0.6297 | +2.36% | +0.0145 | 39.04K | 24.53K | 2.23% | 10.36M | -3.12% | -16.05% | -52.30% | -74.61% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.36 | -0.10% | -0.10 | 242 | 24.52K | 0.00% | 1.40B | -0.53% | -1.74% | +6.70% | +17.66% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 11.03 | -2.31% | -0.26 | 2K | 24.51K | 0.79% | 6.40M | -3.42% | -20.06% | -9.30% | -60.83% |
T. Rowe Price Health Care ETFUS TMED | 33.93 | -1.03% | -0.35 | 722 | 24.49K | 0.00% | 32.23M | -2.72% | -3.47% | +6.93% | +14.14% |
Tradr 2X Long UPST Daily ETFUS UPSX | 11.12 | -2.47% | -0.28 | 2K | 24.49K | 1.44% | 17.85M | -9.08% | -27.51% | -42.80% | -77.54% |
MaxCyte IncUS MXCT | 1.20 | +1.70% | +0.02 | 20.60K | 24.47K | 2.48% | 123.33M | -6.27% | -9.47% | -1.24% | -22.90% |
Adagio Medical Holdings, Inc.US ADGM | 0.4800 | +6.55% | +0.0295 | 50.89K | 24.47K | 9.92% | 10.66M | -20.99% | -26.32% | -29.41% | -53.85% |