| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.54 | -0.20% | -0.03 | 5K | 81.26K | 0.42% | 425.08M | -1.28% | -2.13% | +0.73% | +5.22% |
Corgi CRWD 2x Daily ETFUS CRWC | 35.17 | +0.37% | +0.13 | 2K | 81.24K | 1.43% | 1.06M | +24.73% | +13.15% | 0.00% | +15.46% |
FibroBiologicsUS FBLG | 1.49 | -3.87% | -0.06 | 53.05K | 81.11K | 6.13% | 9.92M | -12.87% | +46.08% | +93.46% | -66.87% |
CS Disco, Inc.US LAW | 4.19 | -1.64% | -0.07 | 19.23K | 81.07K | 1.17% | 271.75M | +1.95% | -2.10% | +20.75% | -46.01% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 76.47 | 0.00% | 0.00 | 1K | 81.01K | 0.00% | 33.07M | -1.53% | -0.55% | -6.71% | -7.12% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.65 | -0.20% | -0.04 | 4K | 80.79K | 0.10% | 20.63M | -0.39% | -1.31% | -0.71% | -1.40% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.63 | -0.12% | -0.02 | 5K | 80.74K | 1.49% | 4.83B | -3.08% | -0.63% | -3.61% | -13.33% |
Brookstone Growth Stock ETFUS BAMG | 43.69 | -0.33% | -0.14 | 2K | 80.74K | 0.20% | 128.87M | -1.59% | -3.35% | -2.22% | +8.87% |
Fidelity Magellan ETFUS FMAG | 34.88 | -0.71% | -0.25 | 2K | 80.72K | 0.63% | 233.70M | -3.09% | -6.07% | -5.52% | +2.20% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 71.05 | +0.16% | +0.11 | 1K | 80.64K | 0.39% | 174.07M | -3.06% | -3.67% | +1.06% | +3.66% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.26 | -0.46% | -0.41 | 903 | 80.64K | 0.00% | 1.15B | -1.27% | -2.91% | +0.17% | +11.78% |
VanEck Onchain Economy ETFUS NODE | 38.04 | -3.65% | -1.44 | 2K | 80.63K | 1.91% | 69.98M | -9.52% | -2.40% | -18.92% | +9.39% |
Guggenheim Securitized Income ETFUS GISC | 49.59 | -0.01% | 0.00 | 2K | 80.58K | 0.02% | 79.90M | -0.39% | -0.75% | -1.23% | -1.08% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 92.67 | -1.04% | -0.97 | 869 | 80.52K | 0.11% | 402.17M | -2.34% | -2.17% | +9.48% | +12.80% |
DTE Energy CoUS DTB | 15.67 | -0.18% | -0.03 | 5K | 80.51K | 1.91% | 144.18M | +0.56% | -2.35% | -7.86% | -8.08% |
Ensysce Biosciences Inc.US ENSC | 0.4502 | -6.48% | -0.0312 | 174.93K | 80.47K | 5.34% | 8.76M | -4.82% | +19.54% | +65.94% | -51.07% |
ForbrightUS FRBT | 18.90 | 0.00% | 0.00 | 4K | 80.46K | 2.09% | 959.45M | -0.05% | -1.10% | +5.00% | +5.00% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8692 | -3.60% | -0.0325 | 91.48K | 80.34K | 7.61% | 41.89M | -13.94% | -25.71% | -34.15% | -63.78% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.29 | -0.36% | -0.09 | 3K | 80.20K | 0.19% | 26.29M | -1.09% | -2.27% | -3.63% | -3.89% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.42 | -0.09% | -0.02 | 4K | 80.18K | 0.02% | 484.09M | -1.11% | -1.43% | -3.12% | -4.18% |