| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vivid Seats Inc.US SEAT | 4.55 | -2.78% | -0.13 | 18.07K | 82.88K | 4.38% | 51.15M | -12.33% | -35.00% | -39.33% | -36.89% |
iShares MSCI USA Size Factor ETFUS SIZE | 178.40 | -0.13% | -0.23 | 466 | 82.88K | 0.00% | 428.15M | -1.48% | -3.70% | +1.71% | +10.41% |
NGL Energy Partners LPUS NGL | 17.25 | -0.26% | -0.04 | 5K | 82.87K | 2.28% | 2.14B | -1.85% | -6.07% | +7.85% | +72.45% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.05 | -0.56% | -0.14 | 3K | 82.73K | 0.56% | 453.41M | -1.08% | -1.84% | 0.00% | -1.53% |
RMR Group IncUS RMR | 19.07 | -0.42% | -0.08 | 4K | 82.72K | 0.31% | 611.77M | -2.00% | -6.43% | -6.75% | +27.99% |
OceanLight AcquisitionUS OCLT | 9.89 | 0.00% | 0.00 | 8K | 82.68K | 0.20% | 166.50M | 0.00% | 0.00% | 0.00% | -0.50% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.51 | -0.17% | -0.05 | 3K | 82.68K | 0.00% | 33.13M | -1.78% | -6.84% | +0.99% | -21.85% |
OneAscent Large Cap Core ETFUS OALC | 40.83 | -0.21% | -0.09 | 2K | 82.40K | 0.38% | 262.34M | -1.61% | -3.39% | -0.15% | +15.19% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.25 | -0.05% | 0.00 | 8K | 82.37K | 0.05% | 249.41M | -0.05% | +0.20% | +0.59% | +2.81% |
Bastion Energy ETFUS BESF | 40.94 | 0.00% | 0.00 | 2K | 82.15K | 0.00% | 35.62M | -1.79% | +1.46% | +8.26% | +22.09% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.72 | -1.71% | -0.03 | 47.54K | 82.04K | 3.39% | 96.68M | -10.42% | -7.03% | -40.28% | -79.57% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 19.29 | -2.86% | -0.57 | 4K | 81.95K | 3.04% | 21.70M | -7.82% | -7.66% | -12.48% | -47.69% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.82 | -0.08% | -0.06 | 1K | 81.93K | 0.01% | 14.56M | -1.17% | -1.81% | -3.34% | -2.70% |
Korsana Biosciences IncUS KRSA | 30.50 | -3.51% | -1.11 | 3K | 81.89K | 7.88% | 1.39B | +29.68% | +8.12% | +36.16% | +243.08% |
Franklin FTSE Switzerland ETFUS FLSW | 41.51 | -0.78% | -0.33 | 2K | 81.87K | 0.01% | 78.87M | -2.53% | -4.85% | -4.09% | +0.07% |
Manhattan Bridge CapitalUS LOAN | 3.98 | -1.00% | -0.04 | 20.44K | 81.82K | 1.74% | 45.53M | -3.40% | -3.16% | -9.13% | -14.41% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.66 | +0.09% | +0.02 | 5K | 81.73K | 0.18% | 116.18M | -2.60% | -3.25% | -1.08% | -0.89% |
Paramount Gold NevadaUS PZG | 1.29 | -2.65% | -0.03 | 62.74K | 81.47K | 2.70% | 110.23M | -8.87% | -13.18% | +3.63% | +1.98% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.12 | -0.57% | -0.17 | 3K | 81.37K | 0.59% | 144.99M | -2.71% | -6.88% | -3.03% | +15.76% |
SPDR S&P International Dividend ETFUS DWX | 47.30 | -0.44% | -0.21 | 2K | 81.35K | 0.08% | 522.73M | -1.19% | -0.67% | +1.63% | +7.66% |