| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Honeywell Aerospace IncUS HONA | 151.58 | -2.47% | -3.84 | 3.18M | 484.30M | 2.61% | 48.03B | -1.72% | -8.65% | 0.00% | -24.21% |
AutodeskUS ADSK | 206.62 | -2.63% | -5.59 | 2.32M | 481.69M | 2.69% | 43.18B | -16.58% | -17.87% | +4.13% | -30.20% |
American International Group IncUS AIG | 75.03 | +0.47% | +0.35 | 6.43M | 481.31M | 1.53% | 39.23B | -1.12% | -2.95% | -0.94% | -12.30% |
Elevance HealthUS ELV | 396.90 | -1.25% | -5.04 | 1.21M | 480.54M | 4.49% | 86.13B | -1.52% | +1.67% | -1.77% | +13.22% |
PDD Holdings IncUS PDD | 78.61 | -1.43% | -1.14 | 6.10M | 480.16M | 0.87% | 111.60B | -5.48% | -13.14% | -3.62% | -30.67% |
Fox Corporation Class AUS FOXA | 63.86 | -2.10% | -1.37 | 7.43M | 476.28M | 2.67% | 26.83B | -3.14% | +2.77% | -3.02% | -12.60% |
Ondas Holdings Inc.US ONDS | 7.29 | -4.33% | -0.33 | 63.85M | 475.98M | 5.11% | 4.16B | +3.55% | -25.15% | -21.86% | -25.31% |
Intercontinental ExchangeUS ICE | 156.50 | -0.80% | -1.26 | 3.01M | 471.16M | 1.35% | 87.86B | -1.94% | +3.47% | +11.36% | -3.37% |
Vivmark ResidentialUS VMRK | 64.98 | -1.83% | -1.21 | 7.20M | 469.52M | 2.43% | 50.29B | -0.46% | -0.17% | -3.50% | +3.08% |
Martin Marietta MaterialsUS MLM | 502.99 | -1.76% | -8.99 | 922.54K | 467.75M | 2.30% | 35.72B | -0.38% | -9.15% | -12.88% | -19.22% |
Automatic Data Processing IncUS ADP | 265.22 | -1.02% | -2.74 | 1.76M | 467.12M | 1.28% | 105.36B | -6.44% | -2.17% | +17.24% | +3.11% |
Roivant Sciences Ltd.US ROIV | 41.81 | +0.80% | +0.33 | 11.15M | 465.26M | 2.88% | 30.20B | +21.12% | +18.61% | +39.18% | +92.67% |
ON SemiconductorUS ON | 70.98 | -0.14% | -0.10 | 6.51M | 463.76M | 2.69% | 27.63B | -2.30% | -12.49% | -39.22% | +31.08% |
Vanguard Value ETFUS VTV | 223.92 | -0.32% | -0.72 | 2.07M | 463.51M | 0.42% | 191.23B | -0.02% | -0.63% | +3.15% | +17.24% |
DevonUS DVN | 48.98 | +1.20% | +0.58 | 9.45M | 462.97M | 1.71% | 53.88B | -0.14% | +7.89% | +8.10% | +33.72% |
Grab HoldingsUS GRAB | 3.04 | -6.46% | -0.21 | 150.45M | 461.46M | 6.46% | 12.42B | -12.14% | -18.72% | -7.88% | -39.08% |
Viking Holdings Ltd.US VIK | 85.07 | -3.42% | -3.01 | 5.40M | 461.18M | 2.74% | 37.95B | +0.05% | -16.23% | -7.78% | +19.13% |
Take-TwoUS TTWO | 211.14 | -1.01% | -2.15 | 2.18M | 460.12M | 2.19% | 39.48B | -2.56% | -15.71% | -0.29% | -17.53% |
American Electric PowerUS AEP | 124.67 | -0.60% | -0.75 | 3.67M | 458.57M | 1.79% | 67.82B | +1.39% | +0.88% | -3.53% | +8.12% |
SUNation Energy IncUS SUNE | 4.51 | +90.30% | +2.14 | 122.28M | 458.56M | 81.86% | 29.37M | +89.50% | +74.81% | +87.14% | +337.86% |