| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
D.R. HortonUS DHI | 134.72 | -3.03% | -4.21 | 446.18K | 60.41M | 2.18% | 37.82B | -5.30% | -7.61% | -13.13% | -6.46% |
Aon PLCUS AON | 307.87 | +1.04% | +3.18 | 196.40K | 60.31M | 1.69% | 65.31B | -6.95% | -12.63% | -6.57% | -12.75% |
CumminsUS CMI | 548.76 | -1.08% | -6.00 | 109.33K | 60.26M | 1.86% | 75.75B | -0.39% | -13.97% | -19.27% | +7.51% |
Abbott LaboratoriesUS ABT | 104.80 | -0.41% | -0.43 | 574.88K | 60.18M | 1.02% | 182.23B | -5.13% | -5.51% | +18.19% | -16.35% |
ZoetisUS ZTS | 72.70 | -0.83% | -0.61 | 825.71K | 60.07M | 1.10% | 30.04B | -4.56% | -1.14% | -9.07% | -42.22% |
BaiduUS BIDU | 90.19 | -2.00% | -1.84 | 665.98K | 60.03M | 0.84% | 30.69B | -4.40% | -13.97% | -22.75% | -30.97% |
AutodeskUS ADSK | 210.32 | +1.79% | +3.70 | 286.80K | 59.94M | 2.13% | 43.96B | -12.99% | -15.71% | +5.90% | -28.95% |
Carvana Co.US CVNA | 71.71 | -2.32% | -1.70 | 829.56K | 59.92M | 2.06% | 78.65B | -3.30% | -1.06% | +4.08% | -15.04% |
D-Wave Quantum Inc.US QBTS | 16.83 | -1.69% | -0.29 | 3.56M | 59.80M | 2.80% | 6.23B | +2.06% | -18.85% | -35.91% | -35.64% |
Lowe'sUS LOW | 195.78 | -1.42% | -2.82 | 305.08K | 59.70M | 1.37% | 109.82B | -2.03% | -9.35% | -11.09% | -18.82% |
Flutter Entertainment PLCUS FLUT | 98.40 | -0.94% | -0.93 | 603.06K | 59.61M | 2.29% | 17.16B | -3.52% | +0.32% | -9.71% | -54.24% |
Rio Tinto PLCUS RIO | 98.98 | -4.59% | -4.76 | 599.49K | 59.59M | 0.88% | 160.94B | -3.67% | -2.21% | -6.53% | +23.68% |
iShares Biotechnology ETFUS IBB | 204.15 | -0.65% | -1.34 | 292.59K | 59.53M | 1.06% | 10.34B | -4.51% | +1.71% | +18.57% | +20.96% |
Sprott Physical Silver TrustUS PSLV | 21.11 | -4.33% | -0.95 | 2.81M | 59.46M | 1.16% | 12.83B | -1.15% | -1.42% | -5.70% | -10.76% |
THE CIGNA GROUPUS CI | 281.13 | +1.06% | +2.96 | 210.00K | 59.38M | 2.13% | 74.07B | -0.61% | +1.34% | -4.32% | +2.14% |
Take-TwoUS TTWO | 213.69 | +1.21% | +2.55 | 280.03K | 59.34M | 2.29% | 39.96B | -1.13% | -12.06% | -1.17% | -16.54% |
L3Harris Technologies, Inc.US LHX | 248.12 | -0.91% | -2.29 | 238.18K | 59.05M | 2.25% | 46.41B | -5.05% | -14.66% | -18.43% | -15.48% |
Zscaler Inc.US ZS | 166.87 | +0.46% | +0.77 | 354.12K | 59.00M | 4.09% | 27.21B | -3.39% | -5.89% | +27.95% | -25.81% |
Short S&P 500 ProsharesUS SH | 32.90 | +0.66% | +0.22 | 1.78M | 58.59M | 0.31% | 877.94M | +1.09% | +2.48% | -0.29% | -8.70% |
TransDigmUS TDG | 1,130.46 | +0.42% | +4.78 | 51.57K | 58.49M | 1.44% | 62.49B | -2.02% | -8.50% | -11.50% | -14.99% |