US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.83

+0.15000.46%

Volume:4.37M

Turnover:143.66M

Market Cap:876.18M

PE:- -

High:32.94

Open:32.87

Low:32.79

Close:32.68

52wk High:39.20

52wk Low:31.83

Shares:26.69M

Float Shares:26.69M

Volume Ratio:1.87

T/O Rate:16.38%

Dividend:1.39

Dividend Rate:4.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Midterms Loom; Wall Street Bets On A Split Congress — Is A Mild Relief Rally Next?

U.S. existing home sales slumped to a 13-month low; inventory overhang hit a decade high.

Commodities Watch

Producer Prices Surge Past Forecasts, Rekindling Inflation Jitters and Pushing Fed Rate Hike Odds to Near 70% as 10-Year Treasury Yield Hits Highest Level in 15 Years

US Treasury Yields Climb to Multi-Year Peaks Ahead of 30-Year Auction and Buyback Plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/SH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.83,"timestamp":1789054393750,"preClose":32.68,"halted":0,"volume":4372294,"delay":0,"changeRate":0.004589963280293714,"floatShares":26688420,"shares":26688420,"eps":0,"marketStatus":"Trading","change":0.15,"latestTime":"09-10 11:33:19 EDT","open":32.87,"high":32.94,"low":32.79,"amount":143663909.325672,"amplitude":0.00459,"askPrice":32.83,"askSize":92700,"bidPrice":32.82,"bidSize":55400,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.68,"sharesOutstanding":33038420,"nav":32.5258,"aum":863183341.236,"dividendRate":0.042306,"bidAskSpread":0.000308,"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":32.68,"latestTime":"09:29 EDT","volume":103184,"amount":3376205.24416,"timestamp":1789046968163,"change":0.2,"changeRate":0.00612,"amplitude":0.008568},"postHourTrading":{"tag":"盘后","latestPrice":32.652,"preClose":32.68,"latestTime":"19:59 EDT","volume":33603,"amount":1097924.5323,"timestamp":1788998378876,"change":-0.028,"changeRate":-0.000857,"amplitude":0.001334},"volumeRatio":1.872115,"impliedVol":0.1604,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":26688420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.872115,"shares":26688420,"dividePrice":1.3889,"high":32.94,"amplitude":0.00459,"preClose":32.68,"low":32.79,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.83,"committee":-0.251857,"eps":0,"divideRate":0.042306,"volume":4372294,"delay":0,"ttmEps":0,"open":32.87,"prevYearClose":36.03,"prevWeekClose":32.35,"prevMonthClose":32.45,"prevQuarterClose":33.02,"fiveDayClose":32.54,"twentyDayClose":32.1,"sixtyDayClose":32.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127552434","title":"Midterms Loom; Wall Street Bets On A Split Congress — Is A Mild Relief Rally Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127552434","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127552434?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:15","pubTimestamp":1789053345,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/ab2b61395777a5b362bd686d66ae2cd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ab2b61395777a5b362bd686d66ae2cd3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Midterms loom; Wall Street bets on a split Congress — is a mild relief rally next?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","SPXU","HIBL",".SPX","SPYU","NQmain","ESmain","SMAX","IVV","VOO","DXD","SPYQ","DDM","MMAX","YMmain","SSO","SH","YSPY","SDS","DIA","SPYM","SPYH","SPXS","UDOW","FAZ","SPY","DMAX","DOG","SPDN","SPUU","SDOW","UPRO","SPXL"],"isVideo":true,"video":{"duration":110,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1238/render_1238_1789052154047.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1238.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1238/tts/voiceover_5728ace04b3f4d08.mp3","isAI":true},"gpt_icon":0},{"id":"1126381837","title":"U.S. existing home sales slumped to a 13-month low; inventory overhang hit a decade high.","url":"https://stock-news.laohu8.com/highlight/detail?id=1126381837","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126381837?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:14","pubTimestamp":1789053256,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/19fe60067ba0ac2e36185d5a582cd984","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/19fe60067ba0ac2e36185d5a582cd984"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S. existing home sales slumped to a 13-month low; inventory overhang hit a decade high.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","DOG","SDS","YSPY","SPDN","SSO","VOO",".DJI","SPUU",".IXIC","HOMZ","SDOW","SPXL","IVV","UPRO","ESmain","SPYH","SMAX","YMmain","SPY","SPYQ","SPXU","DDM","HIBL","MMAX","DMAX","DXD","SPXS","SPYM","SH","NQmain",".SPX","UDOW","DIA"],"isVideo":true,"video":{"duration":93,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1237/render_1237_1789051653317.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1237.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1237/tts/voiceover_f324927395450989.mp3","isAI":true},"gpt_icon":0},{"id":"1105152877","title":"Producer Prices Surge Past Forecasts, Rekindling Inflation Jitters and Pushing Fed Rate Hike Odds to Near 70% as 10-Year Treasury Yield Hits Highest Level in 15 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1105152877","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105152877?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:07","pubTimestamp":1789052846,"startTime":"0","endTime":"0","summary":"The latest producer price index (PPI) reading, which came in hotter than economists had anticipated, has once again stoked concerns that inflationary pressures remain stubbornly entrenched. This has...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","ZFmain","BND","TPLS","VGLT","UPRO","PPI","SPXU","BK4559","LQDD","NGHT","VGIT","SH","EMPB","SPYH","MUB","EDGF","TIP","TMF","MUNX","RULE","FAZ","DMAX","UUP","IEF","OEF","LQDU","HYGU","GOVT","VOO","BSR","XLRI","RMIF","TLTI","SPYU",".SPX","IEI","IGOV","ISHG","BIL","TLT","ZROZ","TBJL","BK4504","BOND","ZTmain","ZBmain","SPUU","JULD","MESmain","XLF","SPYI","MMAX","CWS","SHV","SPY","BK4550","BBIB","VCSH","FEM","TNmain","SSO","TBIL","BK4561","SPDN","BK4535","SPYB","GBIL","SDS","TSYW","ESmain","FLGV","CRXP","PBDC","TYO","IAT","SPYM","OOQB","USHY","UBmain","BK4588","UDN","SMAX","TLH","HIBL","DPST","WAMA","YSPY","MINT","SGOV","VFH","RAUS","EDV","HYGD","BK4534","SPYQ","LQD","OEX","SPXL","JPST","BK4570","UBT","HMOP","SPXS","FLXI","KRE","EBUF","NEMD","UNIY","LIAJ","VCIT","BOXX","DBND","BWZ","BSV","SKRE","TLTX","HYG","NELS","KBWB","TFJL","GOLY","BK4581","FITZ","BBLB","BK4585","IVV","BWX","KRX","MYCN","TBT","SCHO","AGG","VEXC","VGSH","BBSB","TLTW","XBIL","SHY","XTEN","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182488617","title":"US Treasury Yields Climb to Multi-Year Peaks Ahead of 30-Year Auction and Buyback Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1182488617","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182488617?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:40","pubTimestamp":1789051246,"startTime":"0","endTime":"0","summary":"Treasury yields pushed to fresh multi-year highs as rising oil prices led traders to increase bets that the Federal Reserve could deliver a rate hike as soon as next week. Yields across the curve...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFD","BK4550","ZFmain","QBQF","STOX","SCHX","WBIL","SPIN","BKLG","TDAX","AESR","SSO","EBND","GSUS","VTG","CPSM","MPAY","FMTM","WAMA","QJN","FNDX","XXV","XSPI","VAIE","EDGE","NYSX","QB","GQI","TNmain","IBTL","SPYH","SPYT","MRCP","UJAN","UPRO","DYNF","MAYU","EXEQ","CPNQ","IYY","KSPY","MSLC","MTUL","TSYX","SCDL","OCDB","BMVP","XYLG","HEQ","JMOM","GOVM","FEX","DMAX","SPYM","XNTK","CPNM","MMAX","QCJA","LDER","KHPI","SMAX","SPHQ","ACLC","CAIE","ILCB","VTHR","FNGS","RECI","BSTP","ZNmain","RSEE","STRV","SIXA","TPAY","BXMX","TRTY","SPXL","ZBmain","VOO","UBmain","MFMO","BK4581","BK4588","PSMR","SPYU","PBSE","ZTmain","SPXU","FTA","BK4585","SPYQ","JULD","SPXS","BK4196","UTES","FFLG","SPDN","OAKM","OBIL","USPX","SH","HIBL","FFA","GSLC","ONEO","ALTL","RSSY","XVOL","EQL","SPUU","MBCE","BUFT","EQTY","JUNW","IVV","MBOX","AAUA","SPY","VFMO","YSPY","SDS","MMAR","BBUS","FLV","SVOL","HAPR","SAMM","GVLE","IBTB","SCLZ","PBJA","XLUX","IUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":377,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[]}}