| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrologisUS PLD | 135.66 | -2.04% | -2.82 | 3.84M | 521.97M | 2.02% | 128.92B | -2.88% | -2.75% | -8.79% | +6.27% |
Tractor SupplyUS TSCO | 34.00 | -3.66% | -1.29 | 15.35M | 521.61M | 5.01% | 17.72B | -2.05% | -3.66% | +8.80% | -32.01% |
FISERV INCUS FISV | 48.65 | -4.35% | -2.21 | 10.62M | 520.71M | 5.08% | 25.87B | -5.84% | -7.72% | -9.54% | -27.57% |
United RentalsUS URI | 1,028.77 | +1.34% | +13.60 | 502.16K | 520.33M | 4.55% | 64.03B | +3.90% | -10.04% | -4.23% | +27.12% |
Blackstone Group LPUS BX | 129.07 | -3.66% | -4.90 | 3.92M | 508.72M | 3.84% | 103.26B | -5.55% | -12.30% | +5.11% | -16.26% |
AkamaiUS AKAM | 110.75 | +4.87% | +5.14 | 4.57M | 506.18M | 4.57% | 15.95B | +4.03% | -5.07% | -17.04% | +26.93% |
Monster BeverageUS MNST | 42.84 | -0.72% | -0.31 | 11.86M | 505.51M | 1.82% | 83.93B | -4.78% | -5.91% | -7.70% | +11.75% |
BlackRockUS BLK | 1,072.03 | -2.13% | -23.34 | 468.45K | 504.70M | 1.98% | 166.16B | -4.97% | -6.69% | +3.88% | +0.16% |
Bank of New York MellonUS BNY | 162.51 | -0.21% | -0.34 | 3.08M | 502.35M | 1.50% | 110.26B | +1.25% | +1.37% | +12.87% | +39.99% |
SyscoUS SYY | 81.57 | +2.17% | +1.73 | 6.12M | 500.73M | 5.29% | 39.06B | -0.66% | -3.19% | +3.01% | +10.69% |
Regeneron PharmaceuticalsUS REGN | 807.65 | -0.33% | -2.66 | 621.46K | 500.56M | 1.47% | 83.15B | -1.96% | +1.34% | +31.94% | +4.64% |
PayPalUS PYPL | 52.17 | -1.90% | -1.01 | 9.53M | 500.32M | 2.01% | 44.63B | -0.44% | -11.58% | +25.62% | -10.64% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 91.90 | -0.29% | -0.26 | 5.44M | 500.28M | 0.41% | 41.83B | -0.22% | -1.05% | -2.43% | -4.44% |
Vertex PharmaceuticalsUS VRTX | 521.12 | -1.47% | -7.78 | 958.51K | 499.99M | 1.53% | 132.22B | -4.84% | -1.61% | +17.13% | +14.95% |
HP IncUS HPQ | 32.39 | +4.92% | +1.52 | 15.44M | 498.40M | 5.70% | 29.21B | +3.42% | +11.42% | +28.33% | +45.38% |
WilliamsUS WMB | 75.15 | -0.90% | -0.68 | 6.62M | 497.99M | 3.18% | 91.77B | -0.11% | +3.93% | +4.26% | +25.02% |
Live Nation EntertainmentUS LYV | 169.99 | -0.27% | -0.46 | 2.90M | 493.59M | 1.64% | 39.90B | -4.07% | -7.28% | -1.46% | +19.29% |
Chime Financial, Inc.US CHYM | 34.55 | +6.93% | +2.24 | 14.32M | 491.69M | 6.28% | 13.16B | +9.13% | +8.89% | +106.89% | +37.27% |
DukeUS DUK | 120.43 | -0.67% | -0.81 | 4.08M | 491.10M | 1.55% | 93.65B | +0.03% | -2.24% | -3.63% | +2.75% |
Lowe'sUS LOW | 198.60 | -1.10% | -2.20 | 2.45M | 485.99M | 1.99% | 111.40B | -0.72% | -10.24% | -10.05% | -17.65% |