| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abbott LaboratoriesUS ABT | 105.23 | -0.27% | -0.29 | 6.47M | 683.22M | 1.97% | 182.98B | -3.40% | -4.09% | +19.34% | -16.01% |
Materials Select Sector SPDR FundUS XLB | 51.39 | -1.06% | -0.55 | 13.12M | 677.69M | 1.48% | 8.55B | -1.31% | -3.47% | -1.51% | +13.32% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 9.85 | -0.20% | -0.02 | 67.05M | 669.03M | 4.49% | 3.66B | +5.57% | +18.53% | -27.52% | -48.46% |
Gilead SciencesUS GILD | 145.65 | -0.68% | -0.99 | 4.58M | 668.09M | 1.83% | 180.70B | -2.85% | +7.28% | +15.97% | +18.67% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 91.83 | -1.14% | -1.06 | 7.24M | 666.85M | 0.92% | 32.44B | +0.13% | -1.23% | +1.59% | +11.34% |
iShares U.S. Real Estate ETFUS IYR | 100.91 | -1.12% | -1.14 | 6.56M | 662.78M | 1.25% | 4.35B | -1.50% | -1.62% | -3.32% | +7.48% |
Constellation Energy CorpUS CEG | 293.91 | -1.72% | -5.14 | 2.25M | 661.61M | 1.78% | 104.04B | +4.85% | +5.58% | +15.82% | -16.80% |
Applied OptoelectronicsUS AAOI | 107.93 | -3.25% | -3.62 | 5.98M | 660.91M | 5.40% | 9.13B | +4.39% | -19.65% | -36.15% | +209.61% |
General MotorsUS GM | 83.76 | -2.37% | -2.03 | 7.78M | 660.80M | 2.96% | 73.50B | -2.18% | -6.26% | +2.77% | +3.00% |
RTX CorpUS RTX | 197.55 | -0.63% | -1.26 | 3.32M | 657.55M | 1.39% | 266.25B | -3.71% | -11.75% | +7.64% | +7.72% |
Cadence DesignUS CDNS | 284.60 | +0.17% | +0.49 | 2.30M | 656.04M | 2.15% | 78.51B | -9.09% | -13.11% | -26.07% | -8.95% |
American AirlinesUS AAL | 12.94 | +0.23% | +0.03 | 48.95M | 632.04M | 2.25% | 8.54B | -0.08% | -15.37% | -13.62% | -15.59% |
Tapestry Inc.US TPR | 113.71 | -3.29% | -3.87 | 5.48M | 630.10M | 3.38% | 22.67B | -6.90% | -29.17% | -22.87% | -11.00% |
Atlassian Corporation PLCUS TEAM | 177.74 | +0.75% | +1.32 | 3.52M | 626.95M | 4.13% | 45.10B | -4.97% | +15.36% | +100.79% | +9.62% |
Royal Caribbean CruisesUS RCL | 259.76 | -1.79% | -4.74 | 2.41M | 626.47M | 1.76% | 69.67B | -2.24% | -15.43% | -11.76% | -6.87% |
Vanguard FTSE Developed Markets ETFUS VEA | 72.82 | -0.86% | -0.63 | 8.54M | 623.56M | 0.84% | 237.24B | +0.98% | +0.18% | +1.78% | +16.57% |
CienaUS CIEN | 338.00 | -0.96% | -3.29 | 1.81M | 615.72M | 3.18% | 47.93B | -6.20% | -12.78% | -24.21% | +44.52% |
Monolithic PowerUS MPWR | 1,203.75 | -1.21% | -14.75 | 508.48K | 613.54M | 2.52% | 59.13B | -1.81% | -14.15% | -23.68% | +32.81% |
AstraZeneca PLCUS AZN | 156.94 | -1.94% | -3.10 | 3.87M | 610.42M | 1.49% | 243.41B | -3.40% | -1.14% | -12.20% | -14.64% |
CumminsUS CMI | 554.76 | -1.21% | -6.79 | 1.10M | 610.38M | 2.52% | 76.58B | +0.66% | -12.35% | -15.89% | +8.68% |