| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 95.60 | +0.29% | +0.28 | 8.38M | 801.71M | 1.24% | 273.80B | +2.24% | +5.64% | +11.60% | +30.10% |
ProShares Bitcoin ETFUS BITO | 10.51 | -0.28% | -0.03 | 75.53M | 799.57M | 2.18% | 1.67B | +1.25% | +22.64% | +21.50% | -13.57% |
SPDR S&P Regional Banking ETFUS KRE | 73.45 | -1.16% | -0.86 | 10.84M | 796.21M | 1.41% | 4.15B | +1.14% | -4.37% | +0.05% | +13.33% |
PG&E CorpUS PCG | 14.19 | -4.25% | -0.63 | 55.40M | 795.32M | 4.81% | 31.19B | +0.92% | -17.98% | -16.28% | -11.70% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.68 | -0.23% | -0.22 | 8.22M | 794.90M | 0.34% | 137.79B | -0.09% | -0.66% | -2.11% | -3.20% |
UiPathUS PATH | 13.57 | -3.14% | -0.44 | 57.90M | 793.88M | 6.28% | 7.06B | -25.19% | -13.68% | +28.63% | -17.21% |
Marathon PetroleumUS MPC | 399.44 | +0.42% | +1.67 | 1.98M | 788.02M | 2.13% | 112.24B | +4.29% | +18.73% | +51.54% | +145.61% |
Freeport-McMoRanUS FCX | 76.23 | -0.51% | -0.39 | 10.21M | 781.55M | 3.01% | 109.47B | +5.19% | +10.69% | +11.43% | +50.09% |
AmphenolUS APH | 81.34 | -0.51% | -0.42 | 9.56M | 778.43M | 1.72% | 200.13B | -0.31% | -2.72% | +5.77% | +20.38% |
Spotify Technology S.A.US SPOT | 523.00 | -1.07% | -5.64 | 1.45M | 765.55M | 2.31% | 107.74B | -3.89% | +4.39% | +8.51% | -9.94% |
Fair IsaacUS FICO | 983.19 | +5.35% | +49.89 | 793.97K | 763.81M | 8.73% | 21.23B | -10.92% | -5.30% | -16.62% | -41.84% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.61 | -0.53% | -0.26 | 15.66M | 762.40M | 0.61% | 45.93B | -0.76% | -2.45% | -3.36% | -3.34% |
IntuitUS INTU | 313.94 | -1.56% | -4.99 | 2.42M | 762.34M | 2.67% | 86.02B | -8.98% | -6.69% | +13.45% | -52.61% |
ConocoPhillipsUS COP | 136.53 | +1.10% | +1.49 | 5.55M | 760.39M | 1.27% | 164.02B | +0.25% | +8.43% | +16.71% | +45.85% |
S&P GlobalUS SPGI | 418.36 | -2.55% | -10.95 | 1.78M | 751.12M | 3.12% | 123.83B | -4.96% | +2.37% | -0.13% | -19.94% |
XylemUS XYL | 107.64 | -1.08% | -1.17 | 6.87M | 744.16M | 2.16% | 25.13B | +0.70% | -12.62% | -2.22% | -20.96% |
NextEraUS NEE | 82.65 | -1.41% | -1.18 | 8.96M | 742.96M | 1.94% | 172.13B | -0.34% | -3.60% | -3.88% | +2.95% |
Eaton Corp PLCUS ETN | 415.22 | -1.64% | -6.91 | 1.78M | 739.96M | 2.15% | 161.27B | +6.27% | -9.60% | +6.09% | +30.36% |
MarriottUS MAR | 331.52 | +0.83% | +2.73 | 2.23M | 734.74M | 3.45% | 86.45B | -0.91% | -5.14% | -17.64% | +6.86% |
Walt DisneyUS DIS | 104.18 | -0.84% | -0.88 | 7.04M | 734.40M | 1.85% | 179.89B | -1.92% | +0.63% | +4.14% | -8.43% |