US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	2	21	0.00%	332.18M	+0.88%	+0.68%	-2.69%	+2.49%
Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	13	142.00	0.00%	234.37M	0.00%	+0.39%	+0.79%	+2.31%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	160.59M	0.00%	+0.20%	+0.89%	+2.00%
LaFayette Acquisition Corp US LAFA	10.16	0.00%	0.00	9	92.00	0.00%	159.65M	+0.10%	+0.30%	+0.59%	+2.63%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.68	0.00%	0.00	13	426.00	0.00%	1.63M	-0.71%	-0.38%	0.00%	+2.13%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-63.10%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	26.56	+0.50%	+0.13	22	585.00	0.00%	398.43K	-5.34%	-2.59%	+11.61%	+7.93%
iShares MSCI KUWAIT ETF US KWT	37.75	+0.27%	+0.10	249	9.40K	0.00%	67.94M	+0.43%	+0.65%	+0.37%	-1.39%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	0.00%	-0.91%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	0.00%	-5.66%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	1	10	0.00%	205.52M	0.00%	+1.03%	+1.03%	+2.55%
Corgi South Korea 2x Daily ETF US KRWX	16.04	+6.27%	+0.95	72	1.15K	0.00%	962.23K	+8.76%	+9.17%	-26.45%	-33.51%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
KRAKacquisition Corp. US KRAQU	10.13	-0.06%	-0.01	117	1.19K	0.00%	436.86M	-0.20%	+0.30%	+0.50%	+1.30%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.39	+0.00%	+0.00	67	1.77K	0.00%	3.30M	-0.53%	-1.91%	-1.75%	-14.30%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	+0.20%	+2.00%
KPET Ultra Paceline Corp US KPET	9.98	0.00%	0.00	8	81	0.00%	289.27M	0.00%	-0.70%	+0.30%	+0.71%

1 ...587 588 589 590 591 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-range?page=589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":2,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0.008815,"changeRate20Day":0.006843,"changeRate60Day":-0.026925,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.009804,"changeRateYTD":0.024876,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":0.09434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":13,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":234370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.208,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.003941,"changeRate60Day":0.007913,"changeRateWTD":-0.001763,"changeRateMTD":0.000982,"changeRateQTD":0.007913,"changeRateYTD":0.023092,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714172,"volumeRatio":0.002052,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162021000,"shortable":3,"shares":23000000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1789157404671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1789157404671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":9,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":69.544744,"amplitude":0,"marketValue":159647463.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.000985,"changeRate20Day":0.002962,"changeRate60Day":0.005941,"changeRateWTD":0.000985,"changeRateMTD":0.000985,"changeRateQTD":0.007937,"changeRateYTD":0.026263,"amount":92.000001,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":288.030844,"pbRate":-45.794607,"volumeRatio":0.001246,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440,"shortable":3,"shares":15713333,"floatShares":9234000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.68,"close":32.68,"volume":13,"market":"US","high":32.68,"low":32.68,"preClose":32.68,"open":32.68,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1634000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.915,"week52Low":32,"changeRate5Day":-0.00714,"changeRate20Day":-0.00381,"changeRate60Day":0,"changeRateWTD":-0.006337,"changeRateMTD":-0.003567,"changeRateQTD":0.018452,"changeRateYTD":0.02125,"amount":425.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.68,"latestTime":"16:04 EDT","volume":4,"amount":131.2204,"timestamp":1789157048771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.68,"latestTime":"16:04 EDT","volume":4,"amount":131.2204,"timestamp":1789157048771,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.631035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0.005021,"change":0.1327,"latestPrice":26.562,"close":26.562,"volume":22,"market":"US","high":26.4293,"low":26.4293,"preClose":26.4293,"open":26.4293,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":398430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.21,"week52Low":22.7455,"changeRate5Day":-0.053386,"changeRate20Day":-0.025916,"changeRate60Day":0.116135,"changeRateWTD":-0.036159,"changeRateMTD":-0.030923,"changeRateQTD":0.090587,"changeRateYTD":0.079317,"amount":585.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092359,"roa":0,"roe":0,"changeRate5Min":0.005021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398430,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":26.4293,"preClose":26.562,"latestTime":"16:10 EDT","volume":6,"amount":159.372,"timestamp":1789157404670,"change":-0.13269999999999982,"changeRate":-0.00499585874557638},"postHourTrading":{"tag":"盘后","latestPrice":26.4293,"preClose":26.562,"latestTime":"16:10 EDT","volume":6,"amount":159.372,"timestamp":1789157404670,"change":-0.13269999999999982,"changeRate":-0.00499585874557638},"impliedVol":0.4165,"impliedVolPercentile":0.8861},{"symbol":"KWT","nameCN":"iShares MSCI KUWAIT ETF","changeRate":0.002656,"change":0.1,"latestPrice":37.745,"close":37.745,"volume":249,"market":"US","high":37.645,"low":37.645,"preClose":37.645,"open":37.645,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":67941000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.08,"week52Low":35.54,"changeRate5Day":0.004262,"changeRate20Day":0.006533,"changeRate60Day":0.003723,"changeRateWTD":0.002523,"changeRateMTD":-0.010616,"changeRateQTD":0.035244,"changeRateYTD":-0.013909,"amount":9395.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126512,"roa":0,"roe":0,"changeRate5Min":0.002656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0638,"divideRate":0.054677,"floatMarketCap":67941000,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":37.645,"preClose":37.745,"latestTime":"19:30 EDT","volume":9,"amount":339.705,"timestamp":1789169404881,"change":-0.09999999999999432,"changeRate":-0.002649357530798631},"postHourTrading":{"tag":"盘后","latestPrice":37.645,"preClose":37.745,"latestTime":"19:30 EDT","volume":9,"amount":339.705,"timestamp":1789169404881,"change":-0.09999999999999432,"changeRate":-0.002649357530798631},"overnightTrading":{"tag":"夜盘","latestPrice":37.744998931884766,"preClose":37.744998931884766,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.056557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":1,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.010345,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0.002382,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRWX","nameCN":"Corgi South Korea 2x Daily ETF","changeRate":0.062742,"change":0.9468,"latestPrice":16.0371,"close":16.0371,"volume":72,"market":"US","high":15.0903,"low":15.0903,"preClose":15.0903,"open":15.0903,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":962226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.19,"week52Low":10,"changeRate5Day":0.08763,"changeRate20Day":0.091702,"changeRate60Day":-0.264529,"changeRateWTD":0.001705,"changeRateMTD":0.07693,"changeRateQTD":-0.217702,"changeRateYTD":-0.335112,"amount":1154.1492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022968,"roa":0,"roe":0,"changeRate5Min":0.062742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":962226,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":15.0903,"preClose":16.0371,"latestTime":"19:50 EDT","volume":23,"amount":366.8326,"timestamp":1789170636412,"change":-0.9467999999999996,"changeRate":-0.05903810539311968},"postHourTrading":{"tag":"盘后","latestPrice":15.0903,"preClose":16.0371,"latestTime":"19:50 EDT","volume":23,"amount":366.8326,"timestamp":1789170636412,"change":-0.9467999999999996,"changeRate":-0.05903810539311968},"overnightTrading":{"tag":"夜盘","latestPrice":16.037099838256836,"preClose":16.037099838256836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":-0.000553,"change":-0.0056,"latestPrice":10.13,"close":10.13,"volume":117,"market":"US","high":10.13,"low":10.13,"preClose":10.1356,"open":10.13,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":436856250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.00197,"changeRate20Day":0.00297,"changeRate60Day":0.00496,"changeRateWTD":-0.00197,"changeRateMTD":0.00297,"changeRateQTD":-0.000986,"changeRateYTD":0.013,"amount":1185.00002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5645.961228,"volumeRatio":0.144874,"roa":0,"roe":0,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436856250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0.000008,"change":0.0002,"latestPrice":26.3949,"close":26.3949,"volume":67,"market":"US","high":26.3947,"low":26.3947,"preClose":26.3947,"open":26.3947,"turnoverRate":0.000536,"peRate":0,"amplitude":0,"marketValue":3299652.8439,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.35,"week52Low":26.35,"changeRate5Day":-0.005265,"changeRate20Day":-0.01912,"changeRate60Day":-0.017499,"changeRateWTD":-0.008583,"changeRateMTD":-0.008776,"changeRateQTD":-0.004522,"changeRateYTD":-0.14302,"amount":1767.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.89266,"roa":0,"roe":0,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.096761,"floatMarketCap":3299652.8439,"shortable":3,"shares":125011,"floatShares":125011,"hourTrading":{"tag":"盘后","latestPrice":26.3947,"preClose":26.3949,"latestTime":"16:10 EDT","volume":7,"amount":184.7643,"timestamp":1789157404666,"change":-0.00019999999999953388,"changeRate":-0.000007577221357138458},"postHourTrading":{"tag":"盘后","latestPrice":26.3947,"preClose":26.3949,"latestTime":"16:10 EDT","volume":7,"amount":184.7643,"timestamp":1789157404666,"change":-0.00019999999999953388,"changeRate":-0.000007577221357138458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289270300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.006965,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007064,"amount":81,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7534.846709,"volumeRatio":0.001342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211576000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0}]}}}