| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 25.36 | +0.92% | +0.23 | 220 | 5.60K | 0.00% | 24.09M | -0.83% | -3.49% | +0.31% | +2.89% |
Keating Active ETFUS KEAT | 34.55 | 0.00% | 0.00 | 102 | 3.52K | 0.00% | 125.05M | -0.92% | +1.61% | +4.56% | +12.83% |
Keeley Dividend ETFUS KDVD | 28.73 | +0.62% | +0.18 | 130 | 3.75K | 0.00% | 8.33M | -1.32% | -2.32% | +2.17% | +15.00% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.88 | 0.00% | 0.00 | 10 | 229.00 | 0.00% | 1.14M | -0.74% | -1.06% | -0.76% | -1.44% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.08 | +0.05% | +0.01 | 355 | 8.93K | 0.00% | 160.47M | +0.07% | -0.01% | -0.07% | +0.15% |
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 100 | 1.05K | 0.00% | 360.39M | +0.38% | -3.49% | +0.10% | +1.64% |
KraneShares China Alpha Index ETFUS KCAI | 33.22 | -0.30% | -0.10 | 13 | 461.00 | 0.00% | 3.32M | +0.35% | +2.26% | +1.68% | +8.99% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.35 | 0.00% | 0.00 | 195 | 2.03K | 0.00% | 340.07M | 0.00% | -0.48% | +1.17% | +3.50% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.08 | 0.00% | 0.00 | 1 | 10 | 0.00% | 331.20M | +0.10% | -0.49% | +0.70% | +0.60% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 2 | 21 | 0.00% | 394.49M | 0.00% | +0.10% | +0.24% | +2.33% |
Karbon Capital Partners CorpUS KBON | 10.10 | 0.00% | 0.00 | 247.20K | 2.50M | 0.00% | 444.55M | 0.00% | 0.00% | -0.10% | +0.60% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.75 | +0.64% | +0.23 | 117 | 4.21K | 0.00% | 30.92M | -0.86% | -1.39% | +1.28% | +9.37% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.40 | +0.28% | +0.10 | 166 | 5.88K | 0.00% | 67.26M | -0.10% | -0.04% | +0.98% | +3.38% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.21 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.26M | -1.25% | -1.50% | +1.07% | +0.32% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.05 | +0.61% | +0.28 | 68 | 3.16K | 0.00% | 38.69M | -0.91% | -1.46% | +1.21% | +9.34% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.28 | +0.59% | +0.20 | 4K | 130.36K | 0.00% | 36.61M | -0.61% | -0.57% | +2.31% | +8.00% |
Premium Income 30 Barrier ETFUS JULJ | 25.10 | +0.14% | +0.04 | 206 | 5.19K | 0.00% | 13.80M | -0.19% | +0.26% | +0.13% | +0.70% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.51 | 0.00% | 0.00 | 320 | 8.21K | 0.00% | 1.53M | -1.16% | -0.91% | 0.00% | +1.64% |
Lazard Japanese Equity ETFUS JPY | 39.74 | +2.35% | +0.91 | 406 | 16.14K | 0.00% | 89.42M | +0.48% | +1.13% | +6.28% | +24.21% |