US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	9.74	+0.94%	+0.09	383	3.73K	0.00%	2.24M	-4.90%	+4.06%	+18.45%	-3.30%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.24	0.00%	0.00	0	0	0.00%	143.18M	-1.89%	-3.34%	+2.47%	+9.85%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.77	0.00%	0.00	16	640	0.00%	2.33M	-2.17%	+0.10%	+9.39%	+12.95%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LifeMD Inc. US LFMDP	23.00	0.00%	0.00	25	590.00	0.00%	32.20M	-2.08%	-2.21%	-3.16%	+4.36%
VanEck Long/Flat Trend ETF US LFEQ	60.79	+0.90%	+0.54	27	1.64K	0.00%	27.36M	-1.09%	-1.70%	+2.01%	+12.22%
LifeX Durable Income ETF US LFDR	174.46	+0.08%	+0.14	10	1.91K	0.00%	807.73K	-1.41%	-2.18%	-6.14%	-8.25%
LifeX 2065 Longevity Income ETF US LFBE	174.32	+0.08%	+0.14	10	1.82K	0.00%	1.96M	-1.42%	-2.19%	-7.51%	-7.91%
LifeX 2060 Longevity Income ETF US LFAW	165.75	+0.04%	+0.07	11	1.84K	0.00%	2.43M	-1.39%	-2.20%	-5.04%	-9.66%
LifeX 2055 Longevity Income ETF US LFAO	155.58	0.00%	0.00	71	11.07K	0.00%	3.16M	-1.37%	-2.21%	-5.30%	-7.75%
LifeX 2050 Longevity Income ETF US LFAI	142.85	-0.04%	-0.06	14	2.01K	0.00%	4.27M	-1.35%	-2.30%	-3.75%	-8.04%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	10.51K	105.82K	0.00%	197.77M	0.00%	+0.20%	+0.70%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	0.00%	+0.60%	+1.00%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
iShares ESG MSCI EM Leaders ETF US LDEM	61.78	+1.11%	+0.68	422	26.12K	0.00%	33.98M	-0.09%	+1.42%	+0.43%	+6.31%
LifeX 2035 Term Income ETF US LDDR	75.55	-0.14%	-0.11	71	5.41K	0.00%	38.09M	-0.93%	-2.46%	-4.61%	-10.13%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.87	+1.00%	+0.25	17	434.00	0.00%	497.44K	-1.61%	-3.29%	0.00%	-0.51%

1 ...585 586 587 588 589 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-range?page=587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0.009418,"change":0.0909,"latestPrice":9.7424,"close":9.7424,"volume":383,"market":"US","high":9.77,"low":9.77,"preClose":9.6515,"open":9.77,"turnoverRate":0.001665,"peRate":0,"amplitude":0,"marketValue":2240752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":7.97,"changeRate5Day":-0.048993,"changeRate20Day":0.040588,"changeRate60Day":0.18453,"changeRateWTD":-0.036732,"changeRateMTD":-0.046685,"changeRateQTD":0.141104,"changeRateYTD":-0.032993,"amount":3732.000015,"eps":0,"lyrEps":1.906946,"lyrPeRate":5.108902,"pbRate":0,"volumeRatio":0.592512,"roa":0,"roe":0,"changeRate5Min":0.009418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2240752,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.7424,"latestTime":"16:10 EDT","volume":6,"amount":58.4544,"timestamp":1789157404677,"change":0.027599999999999625,"changeRate":0.002832977500410538},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.7424,"latestTime":"16:10 EDT","volume":6,"amount":58.4544,"timestamp":1789157404677,"change":0.027599999999999625,"changeRate":0.002832977500410538},"overnightTrading":{"tag":"夜盘","latestPrice":9.742400169372559,"preClose":9.742400169372559,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.2436,"close":25.2436,"volume":0,"market":"US","high":25.2436,"low":25.2436,"preClose":25.2436,"open":25.2436,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143180285.5584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":-0.018885,"changeRate20Day":-0.033397,"changeRate60Day":0.024738,"changeRateWTD":-0.016764,"changeRateMTD":-0.012232,"changeRateQTD":0.027993,"changeRateYTD":0.098517,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1186,"divideRate":0.004698,"floatMarketCap":143180285.5584,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.7654,"close":38.7654,"volume":16,"market":"US","high":38.7654,"low":38.7654,"preClose":38.7654,"open":38.7654,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":2325924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":-0.021693,"changeRate20Day":0.001043,"changeRate60Day":0.093884,"changeRateWTD":-0.012965,"changeRateMTD":-0.00465,"changeRateQTD":0.088647,"changeRateYTD":0.129485,"amount":640,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008227,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6245,"divideRate":0.01611,"floatMarketCap":2325924,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":38.7654,"preClose":38.7654,"latestTime":"16:10 EDT","volume":4,"amount":156.0548,"timestamp":1789157404676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7654,"preClose":38.7654,"latestTime":"16:10 EDT","volume":4,"amount":156.0548,"timestamp":1789157404676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.0001,"close":23.0001,"volume":25,"market":"US","high":23.0001,"low":23.0001,"preClose":23.0001,"open":23.0001,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":32200140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":18.5,"changeRate5Day":-0.020751,"changeRate20Day":-0.0221,"changeRate60Day":-0.031575,"changeRateWTD":-0.010748,"changeRateMTD":-0.006475,"changeRateQTD":-0.021272,"changeRateYTD":0.0436,"amount":590.00001,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.042037,"volumeRatio":0.015037,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32200140,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.0001,"preClose":23.0001,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789157404676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.0001,"preClose":23.0001,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789157404676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0.008954,"change":0.5395,"latestPrice":60.7911,"close":60.7911,"volume":27,"market":"US","high":60.2516,"low":60.2516,"preClose":60.2516,"open":60.2516,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":27355995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":-0.010887,"changeRate20Day":-0.01696,"changeRate60Day":0.020074,"changeRateWTD":-0.007453,"changeRateMTD":-0.003681,"changeRateQTD":0.021809,"changeRateYTD":0.122199,"amount":1643.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153759,"roa":0,"roe":0,"changeRate5Min":0.008954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.491,"divideRate":0.008077,"floatMarketCap":27355995,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":60.2516,"preClose":60.7911,"latestTime":"19:30 EDT","volume":7,"amount":425.5377,"timestamp":1789169407290,"change":-0.5394999999999968,"changeRate":-0.008874654349074071},"postHourTrading":{"tag":"盘后","latestPrice":60.2516,"preClose":60.7911,"latestTime":"19:30 EDT","volume":7,"amount":425.5377,"timestamp":1789169407290,"change":-0.5394999999999968,"changeRate":-0.008874654349074071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0.000827,"change":0.1442,"latestPrice":174.4551,"close":174.4551,"volume":10,"market":"US","high":174.3109,"low":174.3109,"preClose":174.3109,"open":174.3109,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":807727.113,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.5474,"week52Low":174.3109,"changeRate5Day":-0.014123,"changeRate20Day":-0.021804,"changeRate60Day":-0.061442,"changeRateWTD":-0.014988,"changeRateMTD":-0.018581,"changeRateQTD":-0.070654,"changeRateYTD":-0.082468,"amount":1911.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9385,"divideRate":0.085629,"floatMarketCap":807727.113,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":174.3109,"preClose":174.4551,"latestTime":"16:10 EDT","volume":3,"amount":523.3653,"timestamp":1789157404676,"change":-0.14419999999998367,"changeRate":-0.0008265737143825757},"postHourTrading":{"tag":"盘后","latestPrice":174.3109,"preClose":174.4551,"latestTime":"16:10 EDT","volume":3,"amount":523.3653,"timestamp":1789157404676,"change":-0.14419999999998367,"changeRate":-0.0008265737143825757},"overnightTrading":{"tag":"夜盘","latestPrice":174.45509338378906,"preClose":174.45509338378906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0.000781,"change":0.1361,"latestPrice":174.3211,"close":174.3211,"volume":10,"market":"US","high":174.185,"low":174.185,"preClose":174.185,"open":174.185,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1961983.9805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.014213,"changeRate20Day":-0.021921,"changeRate60Day":-0.075145,"changeRateWTD":-0.015144,"changeRateMTD":-0.018666,"changeRateQTD":-0.075145,"changeRateYTD":-0.079125,"amount":1816.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115741,"roa":0,"roe":0,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9643,"divideRate":0.085843,"floatMarketCap":1961983.9805,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":174.185,"preClose":174.3211,"latestTime":"16:10 EDT","volume":4,"amount":697.2844,"timestamp":1789157404676,"change":-0.136099999999999,"changeRate":-0.0007807431228921743},"postHourTrading":{"tag":"盘后","latestPrice":174.185,"preClose":174.3211,"latestTime":"16:10 EDT","volume":4,"amount":697.2844,"timestamp":1789157404676,"change":-0.136099999999999,"changeRate":-0.0007807431228921743},"overnightTrading":{"tag":"夜盘","latestPrice":174.32110595703125,"preClose":174.32110595703125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0.000433,"change":0.0718,"latestPrice":165.7507,"close":165.7507,"volume":11,"market":"US","high":165.6789,"low":165.6789,"preClose":165.6789,"open":165.6789,"turnoverRate":0.000751,"peRate":0,"amplitude":0,"marketValue":2426590.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.013911,"changeRate20Day":-0.022042,"changeRate60Day":-0.050404,"changeRateWTD":-0.014592,"changeRateMTD":-0.018694,"changeRateQTD":-0.054527,"changeRateYTD":-0.096577,"amount":1838.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319768,"roa":0,"roe":0,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.007,"divideRate":0.060374,"floatMarketCap":2426590.248,"shortable":3,"shares":14640,"floatShares":14640,"hourTrading":{"tag":"盘后","latestPrice":165.6789,"preClose":165.7507,"latestTime":"16:10 EDT","volume":4,"amount":663.0028,"timestamp":1789157404676,"change":-0.07179999999999609,"changeRate":-0.0004331806743500697},"postHourTrading":{"tag":"盘后","latestPrice":165.6789,"preClose":165.7507,"latestTime":"16:10 EDT","volume":4,"amount":663.0028,"timestamp":1789157404676,"change":-0.07179999999999609,"changeRate":-0.0004331806743500697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.5816,"close":155.5816,"volume":71,"market":"US","high":155.5816,"low":155.5816,"preClose":155.5816,"open":155.5816,"turnoverRate":0.003499,"peRate":0,"amplitude":0,"marketValue":3156595.0824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.013682,"changeRate20Day":-0.022129,"changeRate60Day":-0.052981,"changeRateWTD":-0.014179,"changeRateMTD":-0.018803,"changeRateQTD":-0.060095,"changeRateYTD":-0.077455,"amount":11070.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.939894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4252,"divideRate":0.112,"floatMarketCap":3156595.0824,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":155.5816,"preClose":155.5816,"latestTime":"16:04 EDT","volume":2,"amount":311.1636,"timestamp":1789157049399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.5816,"preClose":155.5816,"latestTime":"16:04 EDT","volume":2,"amount":311.1636,"timestamp":1789157049399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":-0.000416,"change":-0.0595,"latestPrice":142.8469,"close":142.8469,"volume":14,"market":"US","high":142.9064,"low":142.9064,"preClose":142.9064,"open":142.9064,"turnoverRate":0.000469,"peRate":0,"amplitude":0,"marketValue":4268122.5251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.829,"week52Low":142.8469,"changeRate5Day":-0.013504,"changeRate20Day":-0.023025,"changeRate60Day":-0.037537,"changeRateWTD":-0.013662,"changeRateMTD":-0.019232,"changeRateQTD":-0.05589,"changeRateYTD":-0.08044,"amount":2013.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143149,"roa":0,"roe":0,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4638,"divideRate":0.136256,"floatMarketCap":4268122.5251,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":142.9064,"preClose":142.8469,"latestTime":"16:10 EDT","volume":6,"amount":857.2004,"timestamp":1789157404676,"change":0.059499999999985675,"changeRate":0.00041652986519123393},"postHourTrading":{"tag":"盘后","latestPrice":142.9064,"preClose":142.8469,"latestTime":"16:10 EDT","volume":6,"amount":857.2004,"timestamp":1789157404676,"change":0.059499999999985675,"changeRate":0.00041652986519123393},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":10508,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000813,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":105815.997726,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":1072.253651,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.14,"timestamp":1789157046447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.14,"timestamp":1789157046447,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0.011093,"change":0.6778,"latestPrice":61.7794,"close":61.7794,"volume":422,"market":"US","high":61.1016,"low":61.1016,"preClose":61.1016,"open":61.1016,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":33978670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.73,"week52Low":55.94,"changeRate5Day":-0.000878,"changeRate20Day":0.014195,"changeRate60Day":0.004261,"changeRateWTD":-0.01397,"changeRateMTD":0.002567,"changeRateQTD":0.033621,"changeRateYTD":0.06314,"amount":26118.893341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248586,"roa":0,"roe":0,"changeRate5Min":0.011093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.772,"divideRate":0.028683,"floatMarketCap":33978670,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":61.1016,"preClose":61.7794,"latestTime":"19:30 EDT","volume":8,"amount":494.1976,"timestamp":1789169406850,"change":-0.6778000000000048,"changeRate":-0.010971294638666041},"postHourTrading":{"tag":"盘后","latestPrice":61.1016,"preClose":61.7794,"latestTime":"19:30 EDT","volume":8,"amount":494.1976,"timestamp":1789169406850,"change":-0.6778000000000048,"changeRate":-0.010971294638666041},"overnightTrading":{"tag":"夜盘","latestPrice":61.77939987182617,"preClose":61.77939987182617,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0757,"impliedVolPercentile":0.3825},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":-0.001424,"change":-0.1077,"latestPrice":75.5471,"close":75.5471,"volume":71,"market":"US","high":75.6548,"low":75.6548,"preClose":75.6548,"open":75.6548,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":38089034.6896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87,"week52Low":75.5471,"changeRate5Day":-0.009252,"changeRate20Day":-0.024625,"changeRate60Day":-0.046071,"changeRateWTD":-0.008766,"changeRateMTD":-0.020224,"changeRateQTD":-0.048652,"changeRateYTD":-0.101272,"amount":5413.242981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012822,"roa":0,"roe":0,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0006,"divideRate":0.132376,"floatMarketCap":38089034.6896,"shortable":3,"shares":504176,"floatShares":504176,"hourTrading":{"tag":"盘后","latestPrice":75.6548,"preClose":75.5471,"latestTime":"19:30 EDT","volume":7,"amount":529.0451,"timestamp":1789169406052,"change":0.10769999999999413,"changeRate":0.0014256007179626238},"postHourTrading":{"tag":"盘后","latestPrice":75.6548,"preClose":75.5471,"latestTime":"19:30 EDT","volume":7,"amount":529.0451,"timestamp":1789169406052,"change":0.10769999999999413,"changeRate":0.0014256007179626238},"overnightTrading":{"tag":"夜盘","latestPrice":75.5470962524414,"preClose":75.5470962524414,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0.010039,"change":0.2472,"latestPrice":24.8722,"close":24.8722,"volume":17,"market":"US","high":24.625,"low":24.625,"preClose":24.625,"open":24.625,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":497444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.016073,"changeRate20Day":-0.032884,"changeRate60Day":0,"changeRateWTD":-0.012299,"changeRateMTD":-0.011439,"changeRateQTD":-0.005112,"changeRateYTD":-0.005112,"amount":433.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070952,"roa":0,"roe":0,"changeRate5Min":0.010039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0468,"divideRate":0.001882,"floatMarketCap":497444,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.625,"preClose":24.8722,"latestTime":"16:10 EDT","volume":6,"amount":148.7388,"timestamp":1789157404673,"change":-0.24719999999999942,"changeRate":-0.009938807182315976},"postHourTrading":{"tag":"盘后","latestPrice":24.625,"preClose":24.8722,"latestTime":"16:10 EDT","volume":6,"amount":148.7388,"timestamp":1789157404673,"change":-0.24719999999999942,"changeRate":-0.009938807182315976},"impliedVol":0,"impliedVolPercentile":0}]}}}