US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TrueShares Structured Outcome (March) ETF US MARZ	37.26	+0.80%	+0.30	755	28.13K	0.00%	33.53M	-0.82%	-1.51%	+1.39%	+8.71%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	30.08	+0.88%	+0.26	247	7.43K	0.00%	35.34M	-0.86%	-1.72%	+0.99%	+7.59%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ProShares S&P Kensho Smart Factories ETF US MAKX	65.69	+2.18%	+1.40	289	18.95K	0.00%	4.93M	+1.59%	-7.63%	-7.34%	+30.25%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.45%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.00	0.00%	0.00	6	66.16	0.00%	105.00M	+0.46%	+0.64%	+1.95%	+3.48%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	6	61.98	0.00%	310.37M	-0.19%	-0.29%	+1.18%	+2.89%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.81	0.00%	0.00	11	273.21	0.00%	49.62M	+0.20%	+0.05%	+0.61%	-1.66%
Luda Technology Group US LUD	4.25	0.00%	0.00	10.53K	44.21K	0.00%	96.32M	-0.82%	+0.12%	-18.68%	-33.88%
Long Table Growth Corp US LTGR	9.97	0.00%	0.00	105	1.04K	0.00%	229.20M	+0.25%	+0.35%	0.00%	+0.25%
Nomura Tax-Free USA ETF US LTAX	24.16	+1.02%	+0.25	213	5.15K	0.00%	6.04M	-0.66%	-3.28%	-4.06%	-3.67%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
LSV DISCIPLINED VALUE ETF US LSVD	36.55	+1.38%	+0.50	219	8.00K	0.00%	677.60M	-0.84%	+0.06%	+4.76%	+21.98%

1 ...582 583 584 585 586 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-range?page=584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0.007986,"change":0.2952,"latestPrice":37.26,"close":37.26,"volume":755,"market":"US","high":37.26,"low":37.26,"preClose":36.9648,"open":37.26,"turnoverRate":0.000839,"peRate":0,"amplitude":0,"marketValue":33534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.008188,"changeRate20Day":-0.015067,"changeRate60Day":0.013878,"changeRateWTD":-0.004887,"changeRateMTD":-0.002642,"changeRateQTD":0.016367,"changeRateYTD":0.087096,"amount":28128.389835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995255,"roa":0,"roe":0,"changeRate5Min":0.007986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1311,"divideRate":0.030357,"floatMarketCap":33534000,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.26,"latestTime":"16:10 EDT","volume":6,"amount":223.56,"timestamp":1789157404693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.9648,"preClose":36.9648,"latestTime":"08:52 EDT","volume":1,"amount":37,"timestamp":1789131142838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.26,"latestTime":"16:10 EDT","volume":6,"amount":223.56,"timestamp":1789157404693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0.008804,"change":0.2625,"latestPrice":30.08,"close":30.08,"volume":247,"market":"US","high":30.08,"low":30.08,"preClose":29.8175,"open":30.08,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":35344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.008596,"changeRate20Day":-0.017183,"changeRate60Day":0.009931,"changeRateWTD":-0.004468,"changeRateMTD":-0.002193,"changeRateQTD":0.013477,"changeRateYTD":0.075911,"amount":7429.588024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216629,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35344000,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.0232,"latestTime":"16:10 EDT","volume":4,"amount":120.0928,"timestamp":1789157404693,"change":0.05679999999999907,"changeRate":0.0018918702869780396},"postHourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.0232,"latestTime":"16:10 EDT","volume":4,"amount":120.0928,"timestamp":1789157404693,"change":0.05679999999999907,"changeRate":0.0018918702869780396},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":2.133199,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0.021819,"change":1.4027,"latestPrice":65.69,"close":65.69,"volume":289,"market":"US","high":65.69,"low":65.69,"preClose":64.2873,"open":65.69,"turnoverRate":0.003853,"peRate":0,"amplitude":0,"marketValue":4926815.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.53,"week52Low":46.88,"changeRate5Day":0.015929,"changeRate20Day":-0.076282,"changeRate60Day":-0.073361,"changeRateWTD":0.000015,"changeRateMTD":0.000692,"changeRateQTD":-0.114617,"changeRateYTD":0.302456,"amount":18953.191597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.00137,"floatMarketCap":4926815.69,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.6783,"latestTime":"16:10 EDT","volume":6,"amount":393.8532,"timestamp":1789157404692,"change":0.011700000000004707,"changeRate":0.0001781410298379329},"postHourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.6783,"latestTime":"16:10 EDT","volume":6,"amount":393.8532,"timestamp":1789157404692,"change":0.011700000000004707,"changeRate":0.0001781410298379329},"overnightTrading":{"tag":"夜盘","latestPrice":65.67829895019531,"preClose":65.67829895019531,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3561,"impliedVolPercentile":0.8685},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":1.694212,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":6,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000002,"peRate":61.111109,"amplitude":0,"marketValue":105000500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.004557,"changeRate20Day":0.006404,"changeRate60Day":0.019462,"changeRateWTD":0.001821,"changeRateMTD":0.004566,"changeRateQTD":0.011029,"changeRateYTD":0.034807,"amount":66.157099,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.935542,"pbRate":0.654882,"volumeRatio":0.007367,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43162900,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":6,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":-0.001934,"changeRate20Day":-0.002899,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":61.981899,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":0.033898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":11,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":49620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.002019,"changeRate20Day":0.000472,"changeRate60Day":0.006083,"changeRateWTD":0.001009,"changeRateMTD":-0.002814,"changeRateQTD":0.006891,"changeRateYTD":-0.016647,"amount":273.212496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3524,"divideRate":0.05451,"floatMarketCap":49620000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.84,"latestTime":"16:10 EDT","volume":4,"amount":99.36,"timestamp":1789157404689,"change":-0.030000000000001137,"changeRate":-0.0012077294685990795},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.84,"latestTime":"16:10 EDT","volume":4,"amount":99.36,"timestamp":1789157404689,"change":-0.030000000000001137,"changeRate":-0.0012077294685990795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUD","nameCN":"Luda Technology Group","changeRate":0,"change":0,"latestPrice":4.245,"close":4.245,"volume":10526,"market":"US","high":4.2,"low":4.2,"preClose":4.245,"open":4.2,"turnoverRate":0.003913,"peRate":169.799997,"amplitude":0,"marketValue":96319050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":2.9,"changeRate5Day":-0.008178,"changeRate20Day":0.001179,"changeRate60Day":-0.186782,"changeRateWTD":-0.010305,"changeRateMTD":-0.00235,"changeRateQTD":-0.043919,"changeRateYTD":-0.338785,"amount":44214.041509,"eps":0.025,"lyrEps":0.025034,"lyrPeRate":169.569386,"pbRate":4.337188,"volumeRatio":1.922627,"roa":-0.01497,"roe":0.031936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11419045.755,"shortable":0,"shares":22690000,"floatShares":2689999,"hourTrading":{"tag":"盘后","latestPrice":4.245,"preClose":4.245,"latestTime":"16:12 EDT","volume":3,"amount":12.78,"timestamp":1789157530307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.245,"latestTime":"05:32 EDT","volume":10407,"amount":44541.89,"timestamp":1789119153668,"change":0.03500000000000014,"changeRate":0.008244994110718525},"postHourTrading":{"tag":"盘后","latestPrice":4.245,"preClose":4.245,"latestTime":"16:12 EDT","volume":3,"amount":12.78,"timestamp":1789157530307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.244999885559082,"preClose":4.244999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":105,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":229195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.002515,"changeRate20Day":0.003525,"changeRate60Day":0,"changeRateWTD":0.002505,"changeRateMTD":0.002515,"changeRateQTD":0.002515,"changeRateYTD":0.002515,"amount":1043.775058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.839,"volumeRatio":0.039599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144930960,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0.010245,"change":0.245,"latestPrice":24.16,"close":24.16,"volume":213,"market":"US","high":24.16,"low":24.16,"preClose":23.915,"open":24.16,"turnoverRate":0.000852,"peRate":0,"amplitude":0,"marketValue":6040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.006583,"changeRate20Day":-0.032795,"changeRate60Day":-0.040642,"changeRateWTD":-0.006387,"changeRateMTD":-0.016319,"changeRateQTD":-0.040642,"changeRateYTD":-0.036683,"amount":5145.414099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.541434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5859,"divideRate":0.024251,"floatMarketCap":6040000,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0.013808,"change":0.4978,"latestPrice":36.55,"close":36.55,"volume":219,"market":"US","high":36.55,"low":36.55,"preClose":36.0522,"open":36.55,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":677596100.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.93,"week52Low":27.4111,"changeRate5Day":-0.00837,"changeRate20Day":0.000649,"changeRate60Day":0.047587,"changeRateWTD":-0.005307,"changeRateMTD":0.007575,"changeRateQTD":0.058077,"changeRateYTD":0.219822,"amount":8000.540073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0977,"divideRate":0.002673,"floatMarketCap":677596100.55,"shortable":3,"shares":18538881,"floatShares":18538881,"hourTrading":{"tag":"盘后","latestPrice":36.55,"preClose":36.4871,"latestTime":"18:12 EDT","volume":7,"amount":256.1726,"timestamp":1789164761416,"change":0.06289999999999907,"changeRate":0.0017238969389181127},"postHourTrading":{"tag":"盘后","latestPrice":36.55,"preClose":36.4871,"latestTime":"18:12 EDT","volume":7,"amount":256.1726,"timestamp":1789164761416,"change":0.06289999999999907,"changeRate":0.0017238969389181127},"overnightTrading":{"tag":"夜盘","latestPrice":36.487098693847656,"preClose":36.487098693847656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}