| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Empire StateUS ESRT | 4.29 | +0.23% | +0.01 | 4.32M | 18.53M | 2.92% | 739.73M | -5.51% | -9.68% | -16.54% | -34.20% |
NXP Semiconductors NVUS NXPI | 224.23 | -5.24% | -12.39 | 4.66M | 1.05B | 2.92% | 56.43B | -1.58% | -4.47% | -24.81% | +3.30% |
Azul S.A.US AZUL | 6.69 | -2.34% | -0.16 | 39.88K | 266.91K | 2.92% | 1.22B | -10.68% | -18.41% | -22.21% | -26.89% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.59 | -0.51% | -0.06 | 49.04K | 568.23K | 2.92% | 191.62M | -2.93% | -4.29% | -1.95% | -3.42% |
Relay TherapeuticsUS RLAY | 19.06 | +1.01% | +0.19 | 2.40M | 46.00M | 2.91% | 4.18B | +0.11% | -4.03% | +22.49% | +125.30% |
NomadUS NOMD | 10.93 | -0.46% | -0.05 | 2.75M | 30.54M | 2.91% | 1.53B | -6.10% | -6.82% | +8.86% | -12.63% |
Invesco Oil & Gas Services ETFUS PXJ | 46.24 | -2.39% | -1.13 | 47.25K | 2.19M | 2.91% | 128.82M | -2.43% | -0.06% | +12.40% | +57.55% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.13 | -2.31% | -0.50 | 131.50K | 2.79M | 2.91% | 944.66M | -3.47% | -3.47% | +1.64% | +12.51% |
Newmark Group Inc.US NMRK | 14.20 | -1.53% | -0.22 | 1.75M | 25.00M | 2.91% | 2.57B | -6.89% | -6.89% | -3.66% | -18.11% |
TSS, Inc.US TSSI | 8.45 | -5.38% | -0.48 | 743.85K | 6.35M | 2.91% | 238.45M | +0.36% | -12.71% | -34.24% | +19.52% |
Globus MedicalUS GMED | 75.77 | +2.13% | +1.58 | 1.96M | 148.33M | 2.91% | 10.15B | -3.22% | -11.79% | +0.46% | -13.22% |
BeLiveUS BLIV | 2.21 | -1.78% | -0.04 | 671 | 1.52K | 2.91% | 24.01M | -0.91% | -3.91% | -7.53% | -38.27% |
Cracker Barrel Old Country StoreUS CBRL | 50.53 | +2.12% | +1.05 | 678.36K | 34.30M | 2.91% | 1.13B | -7.61% | -12.77% | +15.16% | +98.94% |
Flywire Corp.US FLYW | 18.10 | +1.29% | +0.23 | 1.04M | 18.93M | 2.91% | 2.21B | -2.43% | -3.77% | +17.38% | +27.82% |
Hingham Institution for SavingsUS HIFS | 310.16 | -0.75% | -2.33 | 31.68K | 9.88M | 2.91% | 682.12M | +0.70% | +0.27% | +9.89% | +9.23% |
X FinancialUS XYF | 5.07 | -1.74% | -0.09 | 180.05K | 911.87K | 2.91% | 187.25M | -8.32% | -6.46% | +7.87% | -9.46% |
AstronicsUS ATRO | 70.97 | -4.08% | -3.01 | 755.25K | 53.45M | 2.91% | 3.05B | -6.94% | -24.06% | -11.36% | +57.00% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 58.30 | -3.22% | -1.94 | 213.26K | 12.42M | 2.91% | 743.91M | -7.84% | -1.77% | +3.53% | +4.48% |
Deckers OutdoorUS DECK | 80.54 | -0.90% | -0.73 | 4.13M | 329.57M | 2.90% | 10.97B | -6.14% | -13.48% | -23.82% | -22.31% |
Solana ETFUS SOLZ | 10.30 | +1.38% | +0.14 | 1.17M | 11.99M | 2.90% | 117.63M | +1.88% | +37.52% | +43.50% | -19.15% |