| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 43.67 | -3.89% | -1.77 | 65.56K | 2.87M | 2.95% | 167.69M | -4.98% | -0.68% | -0.27% | +11.15% |
Sherwin-WilliamsUS SHW | 324.50 | +0.37% | +1.19 | 1.77M | 574.19M | 2.95% | 78.78B | -2.76% | -9.64% | +3.41% | +0.15% |
Darling IngredientsUS DAR | 64.92 | -0.29% | -0.19 | 2.19M | 143.15M | 2.95% | 10.27B | -0.41% | -3.16% | +20.69% | +80.33% |
MicrosoftUS MSFT | 505.41 | +1.97% | +9.78 | 22.94M | 11.56B | 2.95% | 3.76T | +1.14% | +2.02% | +33.39% | +4.51% |
First UnitedUS FUNC | 44.05 | -0.90% | -0.40 | 23.48K | 1.04M | 2.95% | 283.98M | -0.69% | -2.93% | +7.81% | +17.65% |
ViasatUS VSAT | 71.64 | -3.59% | -2.67 | 1.17M | 83.99M | 2.95% | 9.87B | -4.89% | -13.55% | +10.98% | +107.89% |
Carpenter TechnologyUS CRS | 420.38 | -5.15% | -22.81 | 683.69K | 288.99M | 2.95% | 20.83B | -11.56% | -22.81% | -26.95% | +33.52% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.02 | -8.06% | -1.93 | 778.78K | 17.37M | 2.94% | 391.96M | -6.42% | -17.99% | -23.75% | -16.43% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8959 | -0.16% | -0.0014 | 13.66K | 12.15K | 2.94% | 8.42M | -9.07% | -26.57% | -39.05% | -52.85% |
Huron ConsultingUS HURN | 156.43 | +4.34% | +6.50 | 234.30K | 36.49M | 2.94% | 2.49B | +0.75% | +3.00% | +47.30% | -9.53% |
Waterdrop Inc.US WDH | 1.04 | +1.96% | +0.02 | 778.85K | 803.37K | 2.94% | 373.67M | +1.96% | +4.00% | -20.61% | -45.26% |
Grupo Supervielle SAUS SUPV | 8.47 | -0.35% | -0.03 | 371.75K | 3.13M | 2.94% | 741.52M | -3.64% | +5.22% | -24.44% | -28.34% |
Metalla Royalty & Streaming LtdUS MTA | 9.80 | -3.92% | -0.40 | 238.33K | 2.34M | 2.94% | 915.74M | -4.95% | +0.51% | +28.44% | +25.96% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.92 | -2.67% | -0.30 | 34.04K | 377.76K | 2.94% | 96.45M | -4.63% | -6.19% | -6.67% | -7.61% |
Grupo Televisa SABUS TV | 2.37 | -0.42% | -0.01 | 1.47M | 3.46M | 2.94% | 1.25B | -9.89% | -18.28% | -21.26% | -18.56% |
Range ResourcesUS RRC | 40.88 | -0.66% | -0.27 | 2.29M | 94.44M | 2.94% | 9.55B | -2.67% | +1.39% | +11.51% | +15.94% |
PTC IncUS PTC | 136.65 | +4.49% | +5.87 | 1.37M | 186.03M | 2.94% | 14.83B | -3.10% | -8.75% | +16.85% | -21.56% |
Denali Therapeutics Inc.US DNLI | 21.22 | +0.62% | +0.13 | 1.07M | 22.83M | 2.94% | 3.39B | -4.76% | -13.03% | -9.66% | +28.53% |
StateUS STT | 188.16 | -2.71% | -5.24 | 2.39M | 451.86M | 2.94% | 52.08B | -3.14% | -1.87% | +9.97% | +45.85% |
GeospaceUS GEOS | 5.07 | -0.59% | -0.03 | 76.59K | 390.12K | 2.94% | 65.34M | -5.76% | -9.46% | -29.68% | -70.02% |