| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Targa ResourcesUS TRGP | 287.25 | -1.03% | -3.00 | 878.07K | 253.15M | 2.94% | 61.66B | -0.97% | +4.16% | +10.17% | +55.69% |
JBS NVUS JBS | 12.51 | -0.64% | -0.08 | 4.41M | 55.61M | 2.94% | 13.40B | -3.99% | -8.35% | +2.37% | -13.25% |
EvertecUS EVTC | 29.33 | +0.21% | +0.06 | 387.80K | 11.39M | 2.94% | 1.75B | -3.36% | -7.10% | +9.40% | +0.83% |
One Stop SystemsUS OSS | 8.72 | -5.11% | -0.47 | 771.91K | 6.74M | 2.94% | 217.48M | -12.54% | -35.93% | -52.04% | +21.45% |
BWX Technologies IncUS BWXT | 148.53 | -1.06% | -1.59 | 1.18M | 174.81M | 2.94% | 13.58B | -5.75% | -14.25% | -26.86% | -14.06% |
High Templar Tech LimitedUS HTT | 2.51 | +0.40% | +0.01 | 12.98K | 32.60K | 2.94% | 389.05M | -3.83% | -0.79% | -18.51% | -29.30% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.65 | -1.52% | -0.35 | 103.33K | 2.36M | 2.93% | 0 | -2.75% | -0.88% | -8.78% | -11.35% |
MannKindUS MNKD | 3.75 | 0.00% | 0.00 | 3.13M | 11.79M | 2.93% | 1.21B | -7.64% | -2.60% | -4.34% | -33.86% |
Alexandria Real Estate EquitiesUS ARE | 51.96 | +1.60% | +0.82 | 1.70M | 88.21M | 2.93% | 9.06B | -1.31% | +7.94% | +5.59% | +6.17% |
Vitesse EnergyUS VTS | 18.51 | -1.33% | -0.25 | 588.97K | 11.02M | 2.93% | 779.35M | +4.11% | +14.12% | +15.40% | -3.89% |
Vanda PharmaceuticalsUS VNDA | 5.15 | +1.18% | +0.06 | 817.76K | 4.20M | 2.93% | 311.38M | -5.16% | -1.34% | -13.59% | -41.61% |
Dow ChemicalUS DOW | 28.90 | -0.45% | -0.13 | 7.55M | 218.74M | 2.93% | 20.83B | -1.83% | -6.98% | -11.08% | +23.61% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.32 | -0.86% | -0.18 | 5K | 99.93K | 2.93% | 4.67M | -3.74% | -1.65% | -10.05% | +0.38% |
The Kraft Heinz CompanyUS KHC | 24.27 | -1.34% | -0.33 | 19.33M | 471.94M | 2.93% | 28.73B | -2.33% | -4.86% | +4.61% | +0.08% |
ProShares Ultra NVDA ETFUS NVDB | 29.49 | -6.71% | -2.12 | 15.76K | 466.98K | 2.93% | 3.54M | -16.34% | -14.27% | -0.51% | +4.76% |
TysonUS TSN | 53.16 | +0.34% | +0.18 | 3.17M | 168.43M | 2.93% | 18.77B | +3.38% | -8.61% | -5.41% | -9.31% |
Tesla MotorsUS TSLA | 358.97 | -1.77% | -6.47 | 32.12M | 11.59B | 2.93% | 1.42T | +1.38% | +4.88% | -9.44% | -20.18% |
Meritage HomesUS MTH | 64.88 | +1.03% | +0.66 | 896.93K | 57.92M | 2.92% | 4.23B | -3.64% | -11.22% | -10.45% | -1.40% |
Antero Midstream CorporationUS AM | 21.62 | -1.99% | -0.44 | 1.81M | 39.39M | 2.92% | 10.23B | -4.34% | -4.12% | +1.08% | +21.53% |
Zurn Water SolutionsUS ZWS | 46.09 | -0.19% | -0.09 | 957.49K | 44.02M | 2.92% | 7.64B | -3.19% | -9.57% | -4.71% | -0.86% |