| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Finance of America Companies IncUS FOA | 15.26 | -2.49% | -0.39 | 50.98K | 786.55K | 8.37% | 140.67M | -11.54% | -31.60% | -22.46% | -36.97% |
Lument Finance Trust, Inc.US LFT | 6.66 | -2.49% | -0.17 | 31.46K | 213.07K | 4.32% | 34.88M | -6.60% | -4.17% | -35.34% | -52.77% |
TeamUS TISI | 25.86 | -2.49% | -0.66 | 29.17K | 763.18K | 6.81% | 118.22M | -3.33% | +16.70% | +52.75% | +83.01% |
2x Sui ETFUS SUIL | 5.91 | -2.48% | -0.15 | 43.62K | 269.69K | 10.40% | 1.48M | -15.63% | +5.44% | -24.77% | -67.53% |
Paysign IncUS PAYS | 13.01 | -2.47% | -0.33 | 773.82K | 10.16M | 5.97% | 734.57M | +0.39% | -0.08% | +82.47% | +152.62% |
IntergroupUS INTG | 37.74 | -2.47% | -0.95 | 54.03K | 2.07M | 5.40% | 81.10M | +4.37% | +7.31% | +3.80% | +32.93% |
iQSTEL Inc.US IQST | 0.9455 | -2.47% | -0.0239 | 151.24K | 144.79K | 7.24% | 10.32M | +3.45% | -19.87% | -21.21% | -67.51% |
Unusual Machines IncUS UMAC | 22.95 | -2.46% | -0.58 | 2.75M | 63.92M | 4.76% | 1.15B | -6.36% | -15.75% | -8.93% | +80.14% |
Mustang Bio, IncUS MBIO | 0.5072 | -2.46% | -0.0128 | 25.87K | 13.38K | 8.19% | 3.84M | -9.43% | -14.61% | -27.89% | -48.30% |
TransactUS TACT | 5.16 | -2.46% | -0.13 | 12.99K | 67.99K | 5.20% | 53.27M | 0.00% | +1.08% | +1.38% | +29.00% |
Lovesac Co.US LOVE | 13.91 | -2.45% | -0.35 | 748.82K | 10.32M | 7.08% | 200.63M | -12.79% | -21.19% | -2.59% | -5.69% |
RedCloud Holdings plcUS RCT | 0.1990 | -2.45% | -0.0050 | 240.72K | 47.34K | 7.50% | 13.61M | +1.53% | -7.44% | -69.39% | -86.64% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 28.29 | -2.45% | -0.71 | 424 | 11.72K | 0.00% | 28.29M | +2.87% | +3.72% | +5.76% | +6.88% |
Global Partners LPUS GLP | 52.75 | -2.44% | -1.32 | 37.43K | 1.98M | 3.01% | 1.79B | +0.51% | +5.86% | +22.13% | +26.05% |
Compass Therapeutics, Inc.US CMPX | 2.00 | -2.44% | -0.05 | 4.83M | 9.69M | 6.59% | 360.18M | -15.61% | -11.50% | +1.52% | -62.76% |
Chicago Rivet & MachineUS CVR | 10.01 | -2.44% | -0.25 | 495 | 5.02K | 2.34% | 9.67M | -1.91% | -3.10% | -3.19% | -28.04% |
Electrovaya Inc.US ELVA | 6.43 | -2.43% | -0.16 | 369.49K | 2.40M | 6.52% | 321.49M | -4.67% | -15.28% | -32.81% | -18.61% |
Pulse BiosciencesUS PLSE | 53.11 | -2.43% | -1.32 | 664.33K | 35.03M | 11.57% | 3.79B | -2.92% | +18.23% | +111.51% | +286.82% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 35.10 | -2.42% | -0.87 | 9.60M | 335.90M | 1.10% | 406.61M | +3.78% | +6.30% | -5.42% | -29.40% |
Central Puerto S.A.US CEPU | 14.13 | -2.42% | -0.35 | 119.66K | 1.70M | 6.32% | 2.12B | +0.71% | +6.40% | -10.85% | -19.26% |