| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LCI IndustriesUS LCII | 91.02 | -2.55% | -2.38 | 258.95K | 23.66M | 4.95% | 2.20B | -9.92% | -15.05% | -1.90% | -24.99% |
GrowGeneration Corp.US GRWG | 1.53 | -2.55% | -0.04 | 228.83K | 352.79K | 3.82% | 90.15M | -4.37% | -16.85% | -0.65% | +2.00% |
Abundia Global Impact Group Inc.US AGIG | 1.15 | -2.54% | -0.03 | 92.25K | 107.94K | 4.24% | 50.28M | +0.88% | +31.90% | 0.00% | -41.92% |
Rubrik Inc.US RBRK | 86.65 | -2.54% | -2.26 | 2.99M | 259.29M | 5.02% | 17.85B | -5.96% | -17.55% | +25.25% | +13.30% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.29 | -2.54% | -0.79 | 820.30K | 24.83M | 1.51% | 1.63B | +6.69% | +12.44% | +10.67% | +11.12% |
T3 DefenseUS DFNS | 9.59 | -2.54% | -0.25 | 475.46K | 4.62M | 6.50% | 27.24M | -5.80% | -72.24% | -64.33% | -98.10% |
Teucrium Sugar FundUS CANE | 11.52 | -2.54% | -0.30 | 772.66K | 8.90M | 1.27% | 65.09M | +1.14% | +6.27% | +22.16% | +18.09% |
Mediaco Holding Inc.US MDIA | 1.15 | -2.53% | -0.03 | 19.48K | 22.60K | 8.53% | 96.62M | +4.86% | +20.53% | +57.79% | +98.28% |
Cellectar BiosciencesUS CLRB | 2.31 | -2.53% | -0.06 | 38.39K | 90.20K | 3.80% | 21.83M | -1.70% | -6.85% | -5.71% | -21.69% |
NEXMETALS MINING CORPUS NEXM | 2.31 | -2.53% | -0.06 | 63.71K | 145.89K | 5.49% | 81.98M | -0.43% | +7.44% | -4.55% | -40.92% |
Sky HarbourUS SKYH | 10.01 | -2.53% | -0.26 | 98.99K | 1.00M | 3.89% | 817.11M | -3.66% | -9.00% | +6.38% | +11.59% |
Netclass Technology Inc.US NTCL | 1.93 | -2.53% | -0.05 | 15.17K | 29.81K | 5.56% | 5.10M | +7.22% | -35.02% | -79.12% | -88.83% |
Lexeo TherapeuticsUS LXEO | 4.25 | -2.52% | -0.11 | 1.49M | 6.38M | 6.19% | 348.70M | -12.19% | -14.31% | -10.53% | -57.20% |
MaxCyte IncUS MXCT | 1.16 | -2.52% | -0.03 | 332.53K | 391.05K | 4.20% | 119.72M | -7.94% | -16.55% | +1.75% | -25.16% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.55 | -2.52% | -0.04 | 25.01K | 39.58K | 4.40% | 46.07M | -4.91% | +1.31% | +83.98% | +34.78% |
Miami International Holdings, Inc.US MIAX | 41.47 | -2.52% | -1.07 | 1.42M | 58.93M | 5.03% | 4.09B | -2.90% | -5.54% | +3.06% | -6.56% |
Sky Quarry IncUS SKYQ | 3.11 | -2.51% | -0.08 | 2.96M | 9.30M | 13.17% | 27.39M | +15.19% | +13.50% | +161.34% | +73.94% |
Perella Weinberg PartnersUS PWP | 14.79 | -2.50% | -0.38 | 1.59M | 23.70M | 7.71% | 1.10B | -12.64% | -17.83% | -10.31% | -14.51% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.52 | -2.50% | -0.27 | 113.58K | 1.19M | 1.20% | 2.78M | -1.03% | -3.49% | -3.61% | -44.00% |
Eagle Nuclear Energy CorpUS NUCL | 6.26 | -2.49% | -0.16 | 241.77K | 1.52M | 6.42% | 185.17M | -7.94% | -20.15% | -33.62% | -18.06% |