US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short S&P500 ETF

35.97

+0.65001.84%

Volume:5.60M

Turnover:201.14M

Market Cap:420.28M

PE:- -

High:36.14

Open:35.95

Low:35.68

Close:35.32

52wk High:62.85

52wk Low:32.82

Shares:11.68M

Float Shares:11.68M

Volume Ratio:1.95

T/O Rate:47.94%

Dividend:2.54

Dividend Rate:7.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Midterms Loom; Wall Street Bets On A Split Congress — Is A Mild Relief Rally Next?

U.S. existing home sales slumped to a 13-month low; inventory overhang hit a decade high.

Commodities Watch

Producer Prices Surge Past Forecasts, Rekindling Inflation Jitters and Pushing Fed Rate Hike Odds to Near 70% as 10-Year Treasury Yield Hits Highest Level in 15 Years

US Treasury Yields Climb to Multi-Year Peaks Ahead of 30-Year Auction and Buyback Plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/SPXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P500 ETF","latestPrice":35.97,"timestamp":1789058259437,"preClose":35.32,"halted":0,"volume":5601978,"delay":0,"changeRate":0.01840317100792748,"floatShares":11684215,"shares":11684215,"eps":0,"marketStatus":"Trading","change":0.65,"latestTime":"09-10 12:37:42 EDT","open":35.95,"high":36.14,"low":35.68,"amount":201135714.92297998,"amplitude":0.013024,"askPrice":35.97,"askSize":22350,"bidPrice":35.95,"bidSize":18750,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.32,"sharesOutstanding":10034215,"nav":34.8421,"aum":394907852.4515,"dividendRate":0.070492,"bidAskSpread":0.000289,"preHourTrading":{"tag":"盘前","latestPrice":35.94,"preClose":35.32,"latestTime":"09:29 EDT","volume":216751,"amount":7727467.064356,"timestamp":1789046999999,"change":0.62,"changeRate":0.017554,"amplitude":0.025764},"postHourTrading":{"tag":"盘后","latestPrice":35.2385,"preClose":35.32,"latestTime":"19:59 EDT","volume":55328,"amount":1953449.6942,"timestamp":1788998384105,"change":-0.0815,"changeRate":-0.002307,"amplitude":0.00344},"volumeRatio":1.950154,"impliedVol":0.4869,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":11684215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.950154,"shares":11684215,"dividePrice":2.5356,"high":36.14,"amplitude":0.013024,"preClose":35.32,"low":35.68,"week52Low":32.82,"pbRate":"--","week52High":62.85,"institutionHeld":0,"latestPrice":35.97,"committee":0.461988,"eps":0,"divideRate":0.070492,"volume":5601978,"delay":0,"ttmEps":0,"open":35.95,"prevYearClose":49.72,"prevWeekClose":34.25,"prevMonthClose":34.64,"prevQuarterClose":37.07,"fiveDayClose":34.88,"twentyDayClose":33.69,"sixtyDayClose":36.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXU","amount":0.391445,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXU","amount":0.445242,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SPXU","amount":0.184816,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127552434","title":"Midterms Loom; Wall Street Bets On A Split Congress — Is A Mild Relief Rally Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127552434","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127552434?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:15","pubTimestamp":1789053345,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/ab2b61395777a5b362bd686d66ae2cd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ab2b61395777a5b362bd686d66ae2cd3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Midterms loom; Wall Street bets on a split Congress — is a mild relief rally next?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","SPXU","HIBL",".SPX","SPYU","NQmain","ESmain","SMAX","IVV","VOO","DXD","SPYQ","DDM","MMAX","YMmain","SSO","SH","YSPY","SDS","DIA","SPYM","SPYH","SPXS","UDOW","FAZ","SPY","DMAX","DOG","SPDN","SPUU","SDOW","UPRO","SPXL"],"isVideo":true,"video":{"duration":110,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1238/render_1238_1789052154047.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1238.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1238/tts/voiceover_5728ace04b3f4d08.mp3","isAI":true},"gpt_icon":0},{"id":"1126381837","title":"U.S. existing home sales slumped to a 13-month low; inventory overhang hit a decade high.","url":"https://stock-news.laohu8.com/highlight/detail?id=1126381837","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126381837?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:14","pubTimestamp":1789053256,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/19fe60067ba0ac2e36185d5a582cd984","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/19fe60067ba0ac2e36185d5a582cd984"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S. existing home sales slumped to a 13-month low; inventory overhang hit a decade high.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","DOG","SDS","YSPY","SPDN","SSO","VOO",".DJI","SPUU",".IXIC","HOMZ","SDOW","SPXL","IVV","UPRO","ESmain","SPYH","SMAX","YMmain","SPY","SPYQ","SPXU","DDM","HIBL","MMAX","DMAX","DXD","SPXS","SPYM","SH","NQmain",".SPX","UDOW","DIA"],"isVideo":true,"video":{"duration":93,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1237/render_1237_1789051653317.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1237.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1237/tts/voiceover_f324927395450989.mp3","isAI":true},"gpt_icon":0},{"id":"1105152877","title":"Producer Prices Surge Past Forecasts, Rekindling Inflation Jitters and Pushing Fed Rate Hike Odds to Near 70% as 10-Year Treasury Yield Hits Highest Level in 15 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1105152877","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105152877?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:07","pubTimestamp":1789052846,"startTime":"0","endTime":"0","summary":"The latest producer price index (PPI) reading, which came in hotter than economists had anticipated, has once again stoked concerns that inflationary pressures remain stubbornly entrenched. This has...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","ZFmain","BND","TPLS","VGLT","UPRO","PPI","SPXU","BK4559","LQDD","NGHT","VGIT","SH","EMPB","SPYH","MUB","EDGF","TIP","TMF","MUNX","RULE","FAZ","DMAX","UUP","IEF","OEF","LQDU","HYGU","GOVT","VOO","BSR","XLRI","RMIF","TLTI","SPYU",".SPX","IEI","IGOV","ISHG","BIL","TLT","ZROZ","TBJL","BK4504","BOND","ZTmain","ZBmain","SPUU","JULD","MESmain","XLF","SPYI","MMAX","CWS","SHV","SPY","BK4550","BBIB","VCSH","FEM","TNmain","SSO","TBIL","BK4561","SPDN","BK4535","SPYB","GBIL","SDS","TSYW","ESmain","FLGV","CRXP","PBDC","TYO","IAT","SPYM","OOQB","USHY","UBmain","BK4588","UDN","SMAX","TLH","HIBL","DPST","WAMA","YSPY","MINT","SGOV","VFH","RAUS","EDV","HYGD","BK4534","SPYQ","LQD","OEX","SPXL","JPST","BK4570","UBT","HMOP","SPXS","FLXI","KRE","EBUF","NEMD","UNIY","LIAJ","VCIT","BOXX","DBND","BWZ","BSV","SKRE","TLTX","HYG","NELS","KBWB","TFJL","GOLY","BK4581","FITZ","BBLB","BK4585","IVV","BWX","KRX","MYCN","TBT","SCHO","AGG","VEXC","VGSH","BBSB","TLTW","XBIL","SHY","XTEN","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182488617","title":"US Treasury Yields Climb to Multi-Year Peaks Ahead of 30-Year Auction and Buyback Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1182488617","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182488617?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:40","pubTimestamp":1789051246,"startTime":"0","endTime":"0","summary":"Treasury yields pushed to fresh multi-year highs as rising oil prices led traders to increase bets that the Federal Reserve could deliver a rate hike as soon as next week. Yields across the curve...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFD","BK4550","ZFmain","QBQF","STOX","SCHX","WBIL","SPIN","BKLG","TDAX","AESR","SSO","EBND","GSUS","VTG","CPSM","MPAY","FMTM","WAMA","QJN","FNDX","XXV","XSPI","VAIE","EDGE","NYSX","QB","GQI","TNmain","IBTL","SPYH","SPYT","MRCP","UJAN","UPRO","DYNF","MAYU","EXEQ","CPNQ","IYY","KSPY","MSLC","MTUL","TSYX","SCDL","OCDB","BMVP","XYLG","HEQ","JMOM","GOVM","FEX","DMAX","SPYM","XNTK","CPNM","MMAX","QCJA","LDER","KHPI","SMAX","SPHQ","ACLC","CAIE","ILCB","VTHR","FNGS","RECI","BSTP","ZNmain","RSEE","STRV","SIXA","TPAY","BXMX","TRTY","SPXL","ZBmain","VOO","UBmain","MFMO","BK4581","BK4588","PSMR","SPYU","PBSE","ZTmain","SPXU","FTA","BK4585","SPYQ","JULD","SPXS","BK4196","UTES","FFLG","SPDN","OAKM","OBIL","USPX","SH","HIBL","FFA","GSLC","ONEO","ALTL","RSSY","XVOL","EQL","SPUU","MBCE","BUFT","EQTY","JUNW","IVV","MBOX","AAUA","SPY","VFMO","YSPY","SDS","MMAR","BBUS","FLV","SVOL","HAPR","SAMM","GVLE","IBTB","SCLZ","PBJA","XLUX","IUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":372,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[]}}