| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IntegerUS ITGR | 126.11 | -0.08% | -0.10 | 1.12M | 141.88M | 0.23% | 4.30B | +0.20% | +0.82% | +39.97% | +60.79% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.23 | -0.08% | -0.02 | 25.86K | 654.87K | 1.25% | 90.32M | +0.44% | -1.71% | +4.82% | +0.80% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.89 | -0.08% | -0.01 | 250.75K | 2.48M | 0.08% | 284.40M | -0.08% | +0.33% | 0.00% | +0.43% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.99 | -0.08% | -0.02 | 21.84K | 545.75K | 0.28% | 83.70M | -0.45% | -1.09% | -1.54% | -1.56% |
AGNC Investment CorpUS AGNCM | 25.38 | -0.08% | -0.02 | 18.37K | 466.71K | 0.39% | 238.57M | +0.12% | +0.55% | +1.28% | +3.55% |
Ingles MarketsUS IMKTA | 82.68 | -0.08% | -0.06 | 89.24K | 7.39M | 1.98% | 1.57B | +2.12% | -3.61% | -7.88% | +20.61% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.33 | -0.08% | -0.07 | 14.16K | 1.27M | 0.22% | 328.38M | -0.36% | -0.79% | -1.02% | -1.85% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.70 | -0.08% | -0.02 | 5.07M | 130.57M | 0.54% | 15.55B | -0.96% | -1.76% | -2.58% | -3.67% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.21 | -0.08% | -0.03 | 32 | 1K | 0.00% | 2.35M | -0.47% | -2.78% | -6.21% | -15.82% |
ProMIS Neurosciences IncUS PMN | 12.88 | -0.08% | -0.01 | 33.20K | 420.03K | 6.59% | 115.50M | -10.34% | -14.02% | +20.60% | +88.72% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.28 | -0.08% | -0.02 | 12.41K | 327.62K | 0.59% | 151.11M | -0.92% | -0.57% | -0.50% | +4.96% |
First Carolina Financial Services IncUS FCBM | 12.96 | -0.08% | -0.01 | 251.96K | 3.27M | 1.46% | 402.65M | +2.61% | +2.37% | +3.02% | +3.68% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.50 | -0.08% | -0.04 | 4K | 207.50K | 0.19% | 51.97M | -0.52% | -1.71% | -3.24% | -2.93% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.89 | -0.08% | -0.07 | 848 | 78.04K | 0.24% | 96.48M | -0.75% | -1.38% | -2.36% | -3.08% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.87 | -0.08% | -0.02 | 332.47K | 6.95M | 0.77% | 294.85M | -0.03% | +0.38% | +0.07% | +1.21% |
ProShares Hedge Replication ETFUS HDG | 54.29 | -0.08% | -0.04 | 250 | 13.61K | 0.00% | 21.99M | -0.88% | -1.05% | -1.58% | +5.28% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 32.70 | -0.08% | -0.02 | 12.54K | 412.69K | 1.40% | 21.58M | -2.42% | -8.50% | -14.73% | +0.30% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.36 | -0.08% | -0.02 | 13 | 343.00 | 0.00% | 3.29M | -0.34% | -1.73% | -0.94% | -14.43% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.84 | -0.08% | -0.05 | 2K | 142.94K | 0.35% | 134.70M | -0.94% | -1.76% | -2.95% | -4.30% |
Vanguard Mid-Cap Growth ETFUS VOT | 289.52 | -0.08% | -0.22 | 180.62K | 52.50M | 1.97% | 18.93B | -2.23% | -5.52% | -5.56% | +3.72% |