| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 36.79 | -0.08% | -0.03 | 17.38K | 640.25K | 0.60% | 144.40M | -0.94% | +1.07% | +1.75% | +8.88% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.08% | -0.02 | 149.79K | 3.68M | 0.20% | 57.08M | -0.41% | -1.03% | -1.07% | -1.17% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.18 | -0.08% | -0.08 | 209 | 20.52K | 0.00% | 4.91M | -0.82% | 0.00% | 0.00% | -2.02% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.61 | -0.08% | -0.03 | 63.88K | 2.47M | 1.35% | 359.11M | -1.19% | -2.04% | +3.16% | +5.50% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.15 | -0.08% | -0.04 | 843.27K | 41.60M | 0.50% | 6.07B | -1.19% | -1.90% | -3.17% | -4.56% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.29 | -0.08% | -0.04 | 1K | 69.04K | 0.10% | 23.41M | -0.44% | -1.06% | -1.81% | -1.72% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.66 | -0.08% | -0.02 | 50.47K | 1.25M | 0.28% | 237.18M | -0.62% | -1.26% | -1.54% | -2.61% |
Aristotle Short Term Income ETFUS SDUR | 24.90 | -0.08% | -0.02 | 9 | 230.00 | 0.00% | 12.95M | -0.54% | -0.90% | 0.00% | -0.52% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.98 | -0.08% | -0.02 | 524.61K | 13.14M | 0.48% | 3.00B | -0.83% | -1.48% | -2.67% | -4.18% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.03 | -0.08% | -0.02 | 20.75K | 519.61K | 0.24% | 34.69M | -1.53% | -1.03% | -0.60% | -0.95% |
Central PacificUS CPF | 37.55 | -0.08% | -0.03 | 261.75K | 9.82M | 3.10% | 969.03M | +0.45% | -1.08% | +3.50% | +20.51% |
iShares Short Duration Bond Active ETFUS NEAR | 50.08 | -0.08% | -0.04 | 453.88K | 22.75M | 0.24% | 5.15B | -0.42% | -0.91% | -0.89% | -2.00% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.47 | -0.08% | -0.04 | 9K | 494.81K | 1.39% | 28.32M | -1.91% | -2.41% | -5.77% | +10.43% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.09 | -0.08% | -0.03 | 5K | 196.10K | 0.32% | 197.57M | -0.26% | -0.07% | +1.69% | +6.25% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.53 | -0.08% | -0.01 | 66.29K | 831.60K | 1.35% | 347.31M | -4.42% | -7.94% | -7.39% | -5.08% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.08 | -0.08% | -0.02 | 73.21K | 1.84M | 0.28% | 155.50M | -0.71% | -1.84% | -2.60% | -3.35% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.37 | -0.08% | -0.03 | 1K | 35.33K | 0.00% | 6.67M | -1.36% | -3.68% | +1.01% | +10.61% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.38 | -0.08% | -0.04 | 21.93K | 1.11M | 0.26% | 243.08M | -0.55% | -1.06% | -1.11% | -2.12% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.20 | -0.08% | -0.02 | 3K | 81.26K | 0.16% | 25.20M | -0.30% | -0.02% | -0.83% | +1.96% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.34 | -0.08% | -0.02 | 17.55K | 445.61K | 0.34% | 567.62M | +0.28% | -0.04% | +0.60% | -1.44% |