| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.51 | -0.08% | -0.03 | 373.43K | 14.79M | 0.40% | 618.33M | -1.08% | -1.81% | -2.76% | -2.13% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.30 | -0.08% | -0.02 | 50.58K | 1.03M | 0.27% | 192.85M | -0.81% | -2.43% | -3.25% | -3.95% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.23 | -0.08% | -0.06 | 878 | 73.58K | 1.24% | 41.62M | -3.01% | -5.94% | -8.09% | +11.46% |
Matthews Asia Innovators Active ETFUS MINV | 47.33 | -0.08% | -0.04 | 5K | 230.66K | 0.87% | 158.55M | -3.60% | -5.57% | -20.34% | +34.06% |
Capital Group Municipal Income ETFUS CGMU | 26.47 | -0.08% | -0.02 | 2.40M | 63.63M | 0.38% | 6.69B | -0.79% | -2.25% | -3.64% | -3.32% |
Pictet AI & Automation ETFUS PBOT | 32.75 | -0.08% | -0.02 | 613 | 20.00K | 0.31% | 13.92M | -0.66% | -1.12% | -0.47% | +29.95% |
iShares MSCI EAFE Growth ETFUS EFG | 119.46 | -0.08% | -0.09 | 2.58M | 310.80M | 1.70% | 16.34B | -2.25% | -4.26% | -4.74% | +4.86% |
Blackstone MortgageUS BXMT | 13.29 | -0.08% | -0.01 | 2.10M | 28.03M | 3.12% | 2.24B | -4.18% | -6.28% | -26.21% | -30.53% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.85 | -0.08% | -0.04 | 9K | 429.95K | 0.26% | 155.54M | -0.55% | -1.11% | -1.17% | -2.08% |
Milestone ScientificUS MLSS | 0.4000 | -0.07% | -0.0003 | 87.39K | 36.00K | 9.64% | 36.26M | -4.31% | -18.86% | +21.18% | +46.52% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.03 | -0.07% | -0.01 | 6K | 112.66K | 0.17% | 74.59M | -0.10% | +0.10% | +1.34% | +5.29% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.04 | -0.07% | -0.01 | 82.17K | 1.65M | 0.20% | 47.08M | -0.17% | +0.12% | +1.75% | +4.35% |
Allspring Core Plus ETFUS APLU | 23.80 | -0.07% | -0.02 | 1.19M | 28.35M | 0.50% | 426.02M | -1.31% | -1.92% | -3.31% | -4.69% |
NordsonUS NDSN | 309.02 | -0.07% | -0.23 | 366.74K | 113.48M | 2.02% | 17.25B | -1.57% | +1.58% | +4.73% | +28.53% |
DoubleVerify Holdings, Inc.US DV | 13.49 | -0.07% | -0.01 | 6.23M | 83.89M | 0.44% | 2.09B | +1.20% | +1.66% | +32.65% | +17.92% |
BiogenUS BIIB | 216.01 | -0.07% | -0.16 | 606.49K | 131.17M | 1.61% | 31.89B | +2.51% | +1.63% | +8.16% | +22.74% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.38 | -0.07% | -0.02 | 19.60K | 479.15K | 0.56% | 809.42M | -0.99% | -1.55% | -2.79% | -4.07% |
Brighthouse Financial IncUS BHFAP | 13.61 | -0.07% | -0.01 | 38.23K | 523.66K | 1.91% | 231.37M | -4.29% | +0.59% | -8.16% | -10.75% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.62 | -0.07% | -0.01 | 67.71K | 925.37K | 0.73% | 273.28M | -3.47% | -5.22% | -2.16% | -9.26% |
AAM SLC Low Duration Income ETFUS LODI | 25.03 | -0.07% | -0.02 | 42.94K | 1.08M | 0.28% | 102.61M | -0.33% | -0.77% | -0.79% | -0.88% |