| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.23 | -0.09% | -0.04 | 1.77M | 80.43M | 0.51% | 15.60B | -1.05% | -2.04% | -3.06% | -3.93% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.65 | -0.09% | -0.02 | 5K | 109.23K | 1.65% | 63.42M | -3.66% | -5.62% | -6.75% | -8.30% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 42.25 | -0.09% | -0.04 | 824 | 34.72K | 1.06% | 10.99M | -2.91% | +18.22% | +19.29% | -17.25% |
Baillie Gifford Emerging Markets ETFUS BGEG | 22.90 | -0.09% | -0.02 | 3K | 77.74K | 1.13% | 10.88M | -4.59% | -0.20% | -9.41% | -9.45% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.14 | -0.09% | -0.01 | 10.17K | 174.72K | 0.44% | 123.41M | -0.61% | -1.86% | -1.83% | -4.61% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.04 | -0.09% | -0.02 | 63.33K | 1.53M | 0.56% | 250.06M | -1.30% | -2.32% | -3.57% | -5.64% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.32 | -0.09% | -0.01 | 25.26K | 260.71K | 0.01% | 200.08M | -0.09% | +0.20% | +0.89% | +2.59% |
First Trust Growth Strength ETFUS FTGS | 37.65 | -0.09% | -0.03 | 62.89K | 2.38M | 1.51% | 1.27B | -0.74% | -4.34% | +2.45% | +6.51% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.24 | -0.09% | -0.07 | 4.03M | 327.69M | 0.25% | 25.87B | -0.47% | -0.95% | -0.82% | -1.91% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.30 | -0.09% | -0.04 | 590 | 30.91K | 0.23% | 19.61M | -0.37% | +0.67% | +2.32% | +16.77% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.06 | -0.09% | -0.02 | 9K | 222.67K | 0.30% | 157.87M | +0.08% | +0.11% | +0.15% | +0.03% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.63 | -0.09% | -0.04 | 9K | 406.33K | 0.30% | 65.28M | -0.70% | -1.41% | -1.53% | -2.91% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 21.37 | -0.09% | -0.02 | 2K | 32.04K | 0.96% | 1.28M | -4.22% | +21.12% | +18.81% | -10.19% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.37 | -0.08% | -0.03 | 236.21K | 8.38M | 1.69% | 1.78B | -1.70% | -0.42% | -1.50% | +16.54% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 26.30 | -0.08% | -0.02 | 139.00K | 3.69M | 4.75% | 31.29M | -13.73% | -21.77% | -30.94% | -23.69% |
Bluemonte Diversified Income ETFUS BLUI | 25.28 | -0.08% | -0.02 | 14.68K | 372.38K | 0.47% | 116.50M | -1.13% | -1.85% | -1.37% | +0.04% |
World KinectUS WKC | 35.47 | -0.08% | -0.03 | 1.34M | 47.34M | 2.39% | 1.82B | -0.31% | -1.91% | +11.96% | +51.39% |
First Trust BuyWrite Income ETFUS FTHI | 23.65 | -0.08% | -0.02 | 690.51K | 16.36M | 1.20% | 2.49B | -0.80% | -2.37% | -1.62% | +0.13% |
ARK DIET Q4 Buffer ETFUS ARKT | 19.52 | -0.08% | -0.02 | 16 | 320 | 0.00% | 1.95M | -0.61% | +2.71% | +2.58% | +3.07% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.09 | -0.08% | -0.02 | 12.85K | 362.53K | 1.67% | 155.06M | -4.36% | +0.61% | -4.71% | +21.48% |